IMGP Dbi Mngd Futures Fd R Usd Ucits Etf
(DBMG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,676.00p
|
8,790.00p
|
8,704.50p
|
8,715.00p
|
0
|
|
30/10/2025
|
8,676.00p
|
8,772.00p
|
8,684.00p
|
8,744.50p
|
0
|
|
29/10/2025
|
8,676.00p
|
8,735.50p
|
8,679.50p
|
8,701.00p
|
0
|
|
28/10/2025
|
8,676.00p
|
8,702.00p
|
8,592.00p
|
8,679.50p
|
0
|
|
27/10/2025
|
8,676.00p
|
8,676.00p
|
8,670.50p
|
8,670.50p
|
174
|
|
24/10/2025
|
8,650.00p
|
8,689.00p
|
8,673.00p
|
8,673.00p
|
51
|
|
23/10/2025
|
8,650.00p
|
8,647.50p
|
8,551.00p
|
8,637.50p
|
0
|
|
22/10/2025
|
8,650.00p
|
8,650.00p
|
8,551.00p
|
8,551.00p
|
440
|
|
21/10/2025
|
8,632.00p
|
8,749.00p
|
8,593.50p
|
8,593.50p
|
228
|