iShares III iSh DDB GBH D
(DDBG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
460.00p
|
463.27p
|
461.20p
|
462.33p
|
0
|
|
15/05/2025
|
460.00p
|
461.20p
|
459.95p
|
461.20p
|
6,696
|
|
14/05/2025
|
460.40p
|
461.35p
|
459.80p
|
459.80p
|
120
|
|
13/05/2025
|
461.45p
|
461.45p
|
460.50p
|
460.50p
|
426
|
|
12/05/2025
|
462.20p
|
462.20p
|
460.50p
|
461.50p
|
23,467
|
|
09/05/2025
|
464.40p
|
463.40p
|
463.04p
|
463.40p
|
43
|
|
08/05/2025
|
464.40p
|
464.83p
|
463.25p
|
463.70p
|
0
|
|
07/05/2025
|
464.40p
|
464.40p
|
464.25p
|
464.25p
|
100
|
|
06/05/2025
|
463.25p
|
464.28p
|
461.20p
|
463.90p
|
106
|
|
05/05/2025
|
464.55p
|
464.55p
|
463.05p
|
463.05p
|
18
|
|
02/05/2025
|
464.55p
|
464.55p
|
463.05p
|
463.05p
|
18
|
|
01/05/2025
|
466.30p
|
467.16p
|
466.08p
|
466.07p
|
10
|
|
30/04/2025
|
466.30p
|
466.90p
|
464.85p
|
466.45p
|
27
|
|
29/04/2025
|
463.10p
|
466.30p
|
464.30p
|
465.72p
|
0
|
|
28/04/2025
|
463.10p
|
464.72p
|
463.87p
|
464.73p
|
3
|
|
25/04/2025
|
463.10p
|
464.05p
|
463.86p
|
463.98p
|
26
|
|
24/04/2025
|
463.10p
|
463.60p
|
462.40p
|
463.08p
|
1,083
|
|
23/04/2025
|
462.45p
|
463.08p
|
462.45p
|
463.08p
|
12,549
|
|
22/04/2025
|
462.45p
|
462.90p
|
462.00p
|
462.48p
|
2
|
|
21/04/2025
|
462.45p
|
463.63p
|
462.45p
|
463.63p
|
119
|
|
18/04/2025
|
462.45p
|
463.63p
|
462.45p
|
463.63p
|
119
|
|
17/04/2025
|
462.45p
|
463.63p
|
462.45p
|
463.63p
|
119
|
|
16/04/2025
|
461.60p
|
463.20p
|
462.90p
|
462.90p
|
32
|
|
15/04/2025
|
461.60p
|
462.30p
|
461.35p
|
462.30p
|
925
|
|
14/04/2025
|
460.05p
|
461.05p
|
459.05p
|
460.62p
|
46,923
|
|
11/04/2025
|
460.15p
|
462.65p
|
458.68p
|
458.68p
|
11
|
|
10/04/2025
|
460.15p
|
464.45p
|
458.10p
|
461.75p
|
33,057
|
|
09/04/2025
|
458.15p
|
464.28p
|
458.15p
|
461.35p
|
11,856
|
|
08/04/2025
|
467.30p
|
466.15p
|
462.18p
|
462.17p
|
14
|
|
07/04/2025
|
467.30p
|
470.80p
|
461.93p
|
463.25p
|
124,197
|
|
04/04/2025
|
466.60p
|
468.58p
|
465.50p
|
465.88p
|
89,514
|
|
03/04/2025
|
464.05p
|
465.14p
|
462.20p
|
464.05p
|
363
|
|
02/04/2025
|
462.45p
|
462.75p
|
461.85p
|
461.85p
|
8,899
|
|
01/04/2025
|
462.45p
|
462.25p
|
462.00p
|
462.15p
|
23
|
|
31/03/2025
|
462.45p
|
462.50p
|
461.15p
|
461.30p
|
9
|
|
28/03/2025
|
460.10p
|
460.65p
|
460.05p
|
460.65p
|
2,200
|
|
27/03/2025
|
458.65p
|
459.60p
|
458.50p
|
459.05p
|
15
|
|
26/03/2025
|
458.65p
|
460.20p
|
458.65p
|
459.30p
|
378
|
|
25/03/2025
|
458.30p
|
459.65p
|
459.05p
|
459.65p
|
9
|
|
24/03/2025
|
458.30p
|
460.40p
|
459.15p
|
459.15p
|
8
|
|
21/03/2025
|
458.30p
|
461.05p
|
460.48p
|
460.48p
|
1
|
|
20/03/2025
|
458.30p
|
460.55p
|
460.05p
|
460.05p
|
29
|
|
19/03/2025
|
458.30p
|
459.25p
|
458.30p
|
458.37p
|
1,111
|
|
18/03/2025
|
458.45p
|
459.20p
|
458.45p
|
458.75p
|
669
|
|
17/03/2025
|
461.95p
|
459.23p
|
458.25p
|
459.22p
|
3
|
|
14/03/2025
|
461.95p
|
461.95p
|
458.88p
|
458.87p
|
9
|
|
13/03/2025
|
458.40p
|
459.08p
|
458.40p
|
459.08p
|
1,797
|
|
12/03/2025
|
458.65p
|
459.60p
|
459.08p
|
459.08p
|
2
|
|
11/03/2025
|
458.65p
|
461.15p
|
460.08p
|
460.07p
|
1,042
|
|
10/03/2025
|
458.65p
|
459.62p
|
458.65p
|
459.63p
|
1,213
|
|
07/03/2025
|
458.50p
|
459.78p
|
458.40p
|
459.47p
|
1,461
|
|
06/03/2025
|
457.45p
|
458.25p
|
457.05p
|
457.78p
|
777
|
|
05/03/2025
|
460.55p
|
460.93p
|
458.83p
|
459.38p
|
0
|
|
04/03/2025
|
460.55p
|
461.38p
|
460.14p
|
460.93p
|
17,197
|
|
03/03/2025
|
458.50p
|
459.60p
|
458.30p
|
459.60p
|
816
|
|
28/02/2025
|
460.85p
|
460.85p
|
459.00p
|
459.20p
|
6
|
|
27/02/2025
|
457.65p
|
457.78p
|
457.70p
|
457.70p
|
10
|
|
26/02/2025
|
457.65p
|
457.75p
|
456.67p
|
457.18p
|
15
|
|
25/02/2025
|
456.30p
|
457.55p
|
456.10p
|
457.25p
|
548
|
|
24/02/2025
|
454.50p
|
456.00p
|
454.50p
|
455.42p
|
2,050
|
|
21/02/2025
|
454.35p
|
454.70p
|
454.35p
|
454.55p
|
3
|
|
20/02/2025
|
453.50p
|
454.00p
|
453.50p
|
454.00p
|
6
|
|
19/02/2025
|
453.25p
|
453.08p
|
452.83p
|
453.07p
|
280
|
|
18/02/2025
|
453.25p
|
453.95p
|
452.90p
|
453.42p
|
3,696
|
|
17/02/2025
|
453.05p
|
454.15p
|
453.05p
|
453.88p
|
2,833
|
|
14/02/2025
|
451.70p
|
454.25p
|
452.40p
|
454.13p
|
0
|
|
13/02/2025
|
451.70p
|
452.75p
|
451.70p
|
452.75p
|
64
|
|
12/02/2025
|
452.30p
|
452.30p
|
451.38p
|
451.38p
|
699
|
|
11/02/2025
|
453.75p
|
453.75p
|
453.08p
|
453.07p
|
4
|
|
10/02/2025
|
453.05p
|
453.80p
|
452.97p
|
453.63p
|
1,489
|
|
07/02/2025
|
455.15p
|
455.15p
|
453.40p
|
453.40p
|
100
|
|
06/02/2025
|
451.90p
|
455.00p
|
451.90p
|
455.20p
|
986
|
|
05/02/2025
|
452.65p
|
455.58p
|
453.15p
|
455.20p
|
0
|
|
04/02/2025
|
452.65p
|
453.83p
|
452.65p
|
453.77p
|
666
|
|
03/02/2025
|
453.20p
|
454.62p
|
452.65p
|
453.77p
|
627
|
|
31/01/2025
|
453.20p
|
454.10p
|
453.70p
|
453.70p
|
9
|
|
30/01/2025
|
453.20p
|
454.20p
|
453.20p
|
453.42p
|
565
|
|
29/01/2025
|
453.45p
|
454.45p
|
453.45p
|
453.63p
|
510
|
|
28/01/2025
|
452.50p
|
453.50p
|
451.97p
|
452.93p
|
415
|
|
27/01/2025
|
450.55p
|
453.25p
|
452.83p
|
452.83p
|
26
|
|
24/01/2025
|
450.55p
|
451.75p
|
450.90p
|
451.75p
|
2
|
|
23/01/2025
|
450.55p
|
451.08p
|
450.30p
|
451.07p
|
1,978
|
|
22/01/2025
|
451.30p
|
452.50p
|
451.40p
|
451.63p
|
664
|
|
21/01/2025
|
451.30p
|
451.95p
|
451.30p
|
451.95p
|
1,716
|
|
20/01/2025
|
452.00p
|
452.00p
|
451.83p
|
451.82p
|
1
|
|
17/01/2025
|
449.75p
|
452.90p
|
451.42p
|
451.63p
|
0
|
|
16/01/2025
|
449.75p
|
451.48p
|
449.75p
|
456.75p
|
1,669
|
|
15/01/2025
|
455.65p
|
456.75p
|
455.65p
|
456.75p
|
1,226
|
|
14/01/2025
|
456.30p
|
455.75p
|
455.46p
|
455.75p
|
2,655
|
|
13/01/2025
|
456.30p
|
456.30p
|
454.95p
|
455.45p
|
4
|
|
10/01/2025
|
454.25p
|
457.05p
|
456.35p
|
456.35p
|
10
|
|
09/01/2025
|
454.25p
|
458.48p
|
457.35p
|
457.88p
|
13,659
|
|
08/01/2025
|
454.25p
|
458.05p
|
457.58p
|
457.57p
|
1
|
|
07/01/2025
|
454.25p
|
458.30p
|
457.02p
|
457.03p
|
1
|
|
06/01/2025
|
454.25p
|
458.40p
|
458.00p
|
458.00p
|
1
|
|
03/01/2025
|
454.25p
|
458.63p
|
454.25p
|
458.13p
|
1,921
|
|
02/01/2025
|
460.75p
|
460.75p
|
457.90p
|
458.15p
|
12
|
|
01/01/2025
|
457.55p
|
459.70p
|
457.20p
|
458.52p
|
0
|
|
31/12/2024
|
457.55p
|
459.70p
|
457.20p
|
458.52p
|
0
|
|
30/12/2024
|
457.55p
|
457.88p
|
456.70p
|
457.88p
|
14
|
|
27/12/2024
|
457.55p
|
457.97p
|
455.40p
|
456.93p
|
0
|
|
26/12/2024
|
457.55p
|
458.05p
|
456.13p
|
456.62p
|
0
|
|
25/12/2024
|
457.55p
|
458.05p
|
456.13p
|
456.62p
|
0
|
|
24/12/2024
|
457.55p
|
458.05p
|
456.13p
|
456.62p
|
0
|
|
23/12/2024
|
457.55p
|
457.60p
|
456.45p
|
456.58p
|
1,727
|
|
20/12/2024
|
458.40p
|
457.60p
|
457.25p
|
457.25p
|
1
|
|
19/12/2024
|
458.40p
|
457.25p
|
456.30p
|
456.87p
|
2
|
|
18/12/2024
|
458.40p
|
459.15p
|
458.35p
|
459.15p
|
764
|
|
17/12/2024
|
458.15p
|
458.30p
|
458.15p
|
458.30p
|
544
|
|
16/12/2024
|
461.40p
|
459.80p
|
458.55p
|
458.77p
|
2,033
|
|
13/12/2024
|
461.40p
|
460.80p
|
458.68p
|
459.22p
|
0
|
|
12/12/2024
|
461.40p
|
461.63p
|
458.92p
|
460.42p
|
0
|
|
11/12/2024
|
461.40p
|
461.45p
|
460.39p
|
460.87p
|
17,241
|
|
10/12/2024
|
461.65p
|
464.50p
|
460.30p
|
460.77p
|
616
|
|
09/12/2024
|
461.55p
|
462.25p
|
461.25p
|
461.35p
|
1,517
|
|
06/12/2024
|
461.55p
|
461.70p
|
461.55p
|
461.70p
|
2
|
|
05/12/2024
|
461.65p
|
461.65p
|
460.80p
|
460.80p
|
19
|
|
04/12/2024
|
459.95p
|
460.70p
|
460.55p
|
460.70p
|
1
|
|
03/12/2024
|
459.95p
|
461.13p
|
459.85p
|
460.25p
|
17,582
|
|
02/12/2024
|
460.20p
|
461.15p
|
460.05p
|
460.77p
|
1,619
|
|
29/11/2024
|
459.90p
|
460.38p
|
459.90p
|
460.38p
|
1,635
|
|
28/11/2024
|
459.30p
|
460.35p
|
459.30p
|
459.78p
|
3,276
|
|
27/11/2024
|
458.95p
|
460.30p
|
458.95p
|
459.45p
|
1,810
|
|
26/11/2024
|
457.20p
|
460.25p
|
457.50p
|
458.73p
|
0
|
|
25/11/2024
|
457.20p
|
458.63p
|
455.90p
|
458.33p
|
0
|
|
22/11/2024
|
457.20p
|
457.80p
|
456.87p
|
457.25p
|
2
|
|
21/11/2024
|
457.20p
|
457.25p
|
457.10p
|
457.25p
|
1
|
|
20/11/2024
|
457.20p
|
457.65p
|
457.45p
|
457.45p
|
0
|
|
19/11/2024
|
457.20p
|
457.83p
|
457.05p
|
457.82p
|
1,131
|
|
18/11/2024
|
457.45p
|
457.45p
|
456.05p
|
456.05p
|
2,161
|