iShares III iSh DDB GBH D
(DDBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
457.20p
|
457.80p
|
456.87p
|
457.25p
|
2
|
|
21/11/2024
|
457.20p
|
457.25p
|
457.10p
|
457.25p
|
1
|
|
20/11/2024
|
457.20p
|
457.65p
|
457.45p
|
457.45p
|
0
|
|
19/11/2024
|
457.20p
|
457.83p
|
457.05p
|
457.82p
|
1,131
|
|
18/11/2024
|
457.45p
|
457.45p
|
456.05p
|
456.05p
|
2,161
|
|
15/11/2024
|
456.30p
|
456.85p
|
456.25p
|
457.25p
|
3,565
|
|
14/11/2024
|
455.90p
|
457.25p
|
455.90p
|
457.25p
|
3,172
|
|
13/11/2024
|
453.25p
|
457.00p
|
453.10p
|
456.93p
|
1,978
|
|
12/11/2024
|
457.90p
|
456.93p
|
456.55p
|
456.93p
|
4
|
|
11/11/2024
|
457.90p
|
458.40p
|
457.39p
|
457.75p
|
5,012
|
|
08/11/2024
|
457.90p
|
459.95p
|
458.58p
|
458.58p
|
3
|
|
07/11/2024
|
457.90p
|
457.75p
|
456.97p
|
457.75p
|
55
|
|
06/11/2024
|
457.90p
|
457.80p
|
455.20p
|
456.55p
|
490
|
|
05/11/2024
|
457.90p
|
458.85p
|
456.85p
|
457.38p
|
5,661
|
|
04/11/2024
|
457.85p
|
459.30p
|
457.80p
|
458.45p
|
1,706
|
|
01/11/2024
|
457.75p
|
460.00p
|
457.67p
|
457.88p
|
418
|
|
31/10/2024
|
457.90p
|
458.90p
|
457.32p
|
458.15p
|
2,894
|
|
30/10/2024
|
458.35p
|
460.58p
|
457.93p
|
458.23p
|
0
|
|
29/10/2024
|
458.35p
|
459.05p
|
458.23p
|
458.23p
|
1
|
|
28/10/2024
|
458.35p
|
459.35p
|
458.35p
|
458.68p
|
764
|
|
25/10/2024
|
459.55p
|
462.75p
|
459.30p
|
459.30p
|
9,343
|
|
24/10/2024
|
459.55p
|
460.93p
|
458.17p
|
459.72p
|
0
|
|
23/10/2024
|
459.55p
|
460.50p
|
459.35p
|
459.72p
|
3,005
|
|
22/10/2024
|
459.45p
|
460.05p
|
459.45p
|
460.05p
|
19,119
|
|
21/10/2024
|
460.95p
|
461.80p
|
460.83p
|
460.83p
|
1
|
|
18/10/2024
|
460.95p
|
461.77p
|
460.95p
|
461.78p
|
926
|
|
17/10/2024
|
461.00p
|
461.71p
|
460.95p
|
461.47p
|
11,734
|
|
16/10/2024
|
460.00p
|
462.85p
|
462.53p
|
462.52p
|
1
|
|
15/10/2024
|
460.00p
|
462.00p
|
460.00p
|
462.00p
|
24
|
|
14/10/2024
|
461.50p
|
461.50p
|
461.00p
|
461.00p
|
1
|
|
11/10/2024
|
460.05p
|
461.84p
|
460.62p
|
461.15p
|
60
|
|
10/10/2024
|
460.05p
|
461.03p
|
460.05p
|
460.90p
|
3,058
|
|
09/10/2024
|
461.05p
|
461.70p
|
460.55p
|
460.55p
|
641
|
|
08/10/2024
|
457.90p
|
461.15p
|
457.90p
|
461.15p
|
547
|
|
07/10/2024
|
459.60p
|
461.45p
|
459.60p
|
460.50p
|
73,609
|
|
04/10/2024
|
465.40p
|
465.55p
|
462.82p
|
462.83p
|
5
|
|
03/10/2024
|
465.40p
|
466.40p
|
465.40p
|
465.53p
|
251
|
|
02/10/2024
|
465.90p
|
467.00p
|
465.50p
|
465.50p
|
415
|
|
01/10/2024
|
465.95p
|
467.10p
|
465.95p
|
467.10p
|
491
|
|
30/09/2024
|
465.90p
|
467.05p
|
465.75p
|
465.75p
|
1,137
|
|
27/09/2024
|
465.50p
|
466.55p
|
465.45p
|
466.35p
|
1,345
|
|
26/09/2024
|
465.40p
|
466.85p
|
465.40p
|
465.90p
|
1,587
|
|
25/09/2024
|
466.25p
|
467.00p
|
465.95p
|
465.95p
|
18,844
|
|
24/09/2024
|
465.65p
|
466.75p
|
466.75p
|
466.75p
|
2
|
|
23/09/2024
|
465.65p
|
466.22p
|
465.65p
|
466.10p
|
3,018
|
|
20/09/2024
|
466.95p
|
467.35p
|
465.76p
|
465.88p
|
2,517
|
|
19/09/2024
|
466.95p
|
467.58p
|
465.21p
|
466.83p
|
924
|
|
18/09/2024
|
466.45p
|
467.31p
|
466.30p
|
466.65p
|
2,016
|
|
17/09/2024
|
467.10p
|
467.85p
|
466.70p
|
467.05p
|
1,079
|
|
16/09/2024
|
465.95p
|
468.00p
|
467.50p
|
467.50p
|
1
|
|
13/09/2024
|
465.95p
|
470.32p
|
466.90p
|
466.32p
|
885
|
|
12/09/2024
|
465.95p
|
467.30p
|
465.95p
|
467.15p
|
615
|
|
11/09/2024
|
466.95p
|
468.05p
|
466.75p
|
466.45p
|
1,557
|
|
10/09/2024
|
466.00p
|
466.45p
|
465.10p
|
466.45p
|
191
|
|
09/09/2024
|
466.00p
|
465.93p
|
464.96p
|
465.92p
|
112
|
|
06/09/2024
|
466.00p
|
466.38p
|
465.73p
|
466.38p
|
134
|
|
05/09/2024
|
462.75p
|
466.05p
|
463.58p
|
464.60p
|
0
|
|
04/09/2024
|
462.75p
|
463.88p
|
462.75p
|
463.88p
|
708
|
|
03/09/2024
|
462.20p
|
464.24p
|
462.20p
|
462.73p
|
1,142
|
|
02/09/2024
|
462.65p
|
462.20p
|
461.13p
|
462.35p
|
6,739
|
|
30/08/2024
|
462.65p
|
462.83p
|
460.14p
|
462.35p
|
117
|
|
29/08/2024
|
462.20p
|
462.80p
|
462.13p
|
462.13p
|
5
|
|
28/08/2024
|
462.20p
|
463.35p
|
462.20p
|
462.77p
|
364
|
|
27/08/2024
|
461.40p
|
462.85p
|
462.02p
|
462.45p
|
23,256
|
|
26/08/2024
|
461.40p
|
462.85p
|
461.10p
|
461.63p
|
8
|
|
23/08/2024
|
461.40p
|
462.85p
|
461.10p
|
461.63p
|
8
|
|
22/08/2024
|
461.40p
|
462.85p
|
461.10p
|
461.63p
|
8
|
|
21/08/2024
|
461.40p
|
462.40p
|
461.35p
|
462.35p
|
7
|
|
20/08/2024
|
461.40p
|
461.47p
|
460.40p
|
461.47p
|
1
|
|
19/08/2024
|
461.40p
|
461.50p
|
460.90p
|
460.90p
|
10
|
|
16/08/2024
|
461.40p
|
461.37p
|
458.65p
|
460.00p
|
0
|
|
15/08/2024
|
461.40p
|
461.40p
|
459.84p
|
460.13p
|
1,734
|
|
14/08/2024
|
459.00p
|
462.75p
|
462.20p
|
462.20p
|
6
|
|
13/08/2024
|
459.00p
|
461.30p
|
460.07p
|
461.30p
|
13,203
|
|
12/08/2024
|
459.00p
|
460.30p
|
459.75p
|
460.07p
|
683
|
|
09/08/2024
|
459.00p
|
459.92p
|
459.00p
|
459.92p
|
1,779
|
|
08/08/2024
|
460.05p
|
461.30p
|
459.20p
|
459.20p
|
646
|
|
07/08/2024
|
459.25p
|
460.45p
|
459.20p
|
459.53p
|
1,814
|
|
06/08/2024
|
460.70p
|
461.95p
|
460.50p
|
461.10p
|
2,907
|
|
05/08/2024
|
461.35p
|
465.31p
|
461.40p
|
462.70p
|
49
|
|
02/08/2024
|
461.35p
|
461.35p
|
458.43p
|
461.32p
|
1,545
|
|
01/08/2024
|
456.65p
|
458.68p
|
456.65p
|
457.55p
|
1,799
|
|
31/07/2024
|
454.75p
|
455.52p
|
454.75p
|
455.53p
|
624
|
|
30/07/2024
|
454.00p
|
455.80p
|
452.63p
|
454.50p
|
11,116
|
|
29/07/2024
|
454.25p
|
456.30p
|
453.17p
|
454.62p
|
0
|
|
26/07/2024
|
454.25p
|
454.69p
|
454.10p
|
453.98p
|
5,639
|
|
25/07/2024
|
453.40p
|
454.60p
|
453.40p
|
453.98p
|
16,639
|
|
24/07/2024
|
452.80p
|
453.90p
|
452.65p
|
453.90p
|
463
|
|
23/07/2024
|
452.50p
|
453.40p
|
453.20p
|
453.20p
|
22
|
|
22/07/2024
|
452.50p
|
453.50p
|
452.15p
|
452.80p
|
7,140
|
|
19/07/2024
|
452.15p
|
453.39p
|
452.15p
|
453.07p
|
93,548
|
|
18/07/2024
|
453.20p
|
454.35p
|
453.20p
|
453.95p
|
7,343
|
|
17/07/2024
|
458.00p
|
461.15p
|
457.95p
|
459.90p
|
5,970
|
|
16/07/2024
|
459.00p
|
459.70p
|
459.00p
|
459.70p
|
2,193
|
|
15/07/2024
|
458.70p
|
460.18p
|
457.55p
|
459.70p
|
2,720
|
|
12/07/2024
|
458.45p
|
459.30p
|
458.15p
|
459.30p
|
7,800
|
|
11/07/2024
|
456.85p
|
459.18p
|
456.80p
|
459.18p
|
17,491
|
|
10/07/2024
|
456.85p
|
457.73p
|
456.85p
|
456.97p
|
1,717
|
|
09/07/2024
|
456.40p
|
457.70p
|
456.72p
|
456.72p
|
3
|
|
08/07/2024
|
456.40p
|
457.59p
|
456.40p
|
457.22p
|
810
|
|
05/07/2024
|
456.35p
|
457.58p
|
457.00p
|
457.57p
|
2
|
|
04/07/2024
|
456.35p
|
456.45p
|
455.36p
|
455.67p
|
3,982
|
|
03/07/2024
|
453.90p
|
457.00p
|
453.55p
|
455.75p
|
4,015
|
|
02/07/2024
|
454.00p
|
455.22p
|
453.45p
|
454.48p
|
634
|
|
01/07/2024
|
454.00p
|
456.20p
|
453.39p
|
454.00p
|
9,985
|
|
28/06/2024
|
454.35p
|
456.45p
|
455.34p
|
455.47p
|
920
|
|
27/06/2024
|
454.35p
|
455.68p
|
454.35p
|
455.67p
|
315
|
|
26/06/2024
|
455.35p
|
456.15p
|
454.43p
|
455.10p
|
0
|
|
25/06/2024
|
455.35p
|
455.85p
|
455.30p
|
455.85p
|
2,539
|
|
24/06/2024
|
455.40p
|
456.70p
|
455.25p
|
455.78p
|
7,514
|
|
21/06/2024
|
455.05p
|
456.95p
|
455.05p
|
455.50p
|
1,741
|
|
20/06/2024
|
455.25p
|
456.40p
|
453.85p
|
455.53p
|
8,143
|
|
19/06/2024
|
454.60p
|
456.75p
|
455.40p
|
456.15p
|
498
|
|
18/06/2024
|
454.60p
|
456.20p
|
454.50p
|
455.92p
|
2,963
|
|
17/06/2024
|
455.65p
|
455.65p
|
454.45p
|
455.12p
|
3,213
|
|
14/06/2024
|
455.35p
|
456.95p
|
455.30p
|
456.35p
|
2,476
|
|
13/06/2024
|
454.10p
|
455.90p
|
454.10p
|
455.57p
|
4,114
|
|
12/06/2024
|
452.70p
|
455.58p
|
452.40p
|
455.57p
|
2,849
|
|
11/06/2024
|
452.05p
|
453.50p
|
451.95p
|
452.58p
|
6,665
|
|
10/06/2024
|
451.70p
|
452.80p
|
451.55p
|
451.55p
|
1,763
|
|
07/06/2024
|
454.20p
|
455.00p
|
452.85p
|
452.85p
|
3,279
|
|
06/06/2024
|
454.20p
|
455.20p
|
453.65p
|
454.68p
|
7,308
|
|
05/06/2024
|
452.75p
|
452.75p
|
451.00p
|
452.35p
|
1,113
|
|
04/06/2024
|
451.80p
|
453.55p
|
451.80p
|
452.45p
|
11,299
|
|
03/06/2024
|
451.45p
|
452.10p
|
451.45p
|
452.10p
|
11,191
|
|
31/05/2024
|
449.85p
|
451.97p
|
450.75p
|
451.10p
|
16
|
|
30/05/2024
|
449.85p
|
450.85p
|
449.63p
|
450.75p
|
0
|
|
29/05/2024
|
449.85p
|
451.10p
|
449.80p
|
449.80p
|
1
|
|
28/05/2024
|
449.85p
|
452.15p
|
451.25p
|
451.25p
|
48
|
|
27/05/2024
|
449.85p
|
451.95p
|
450.65p
|
451.40p
|
5
|