FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY Ft NSDQ MOD Buf - DEC
(DECQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,699.60p
|
1,727.70p
|
1,702.70p
|
1,715.00p
|
0
|
|
30/10/2025
|
1,699.60p
|
1,702.70p
|
1,699.60p
|
1,702.70p
|
150
|
|
29/10/2025
|
1,684.80p
|
1,708.60p
|
1,696.50p
|
1,701.30p
|
0
|
|
28/10/2025
|
1,684.80p
|
1,711.00p
|
1,672.20p
|
1,696.50p
|
0
|
|
27/10/2025
|
1,684.80p
|
1,689.60p
|
1,675.20p
|
1,689.60p
|
7,900
|
|
24/10/2025
|
1,668.00p
|
1,708.20p
|
1,671.70p
|
1,693.00p
|
0
|
|
23/10/2025
|
1,668.00p
|
1,675.10p
|
1,668.00p
|
1,675.10p
|
150
|
|
22/10/2025
|
1,667.20p
|
1,667.20p
|
1,659.40p
|
1,659.40p
|
40
|
|
21/10/2025
|
1,658.00p
|
1,668.70p
|
1,663.80p
|
1,664.70p
|
0
|