Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Long G...

(DEL2)
Sector: n/a
€637.90
€-18.50 -2.82
Last updated: 16:36:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 €645.10 €647.90 €637.90 €637.90 9
18/06/2025 €661.90 €666.60 €650.00 €656.40 3
17/06/2025 €660.00 €664.70 €654.60 €660.90 9
16/06/2025 €661.10 €674.90 €664.20 €674.50 76
13/06/2025 €661.10 €666.30 €657.00 €663.15 21
12/06/2025 €679.60 €683.30 €671.50 €677.35 442
11/06/2025 €692.70 €696.80 €691.55 €691.55 2
10/06/2025 €692.70 €702.90 €692.70 €696.35 14
09/06/2025 €702.60 €711.00 €700.00 €703.20 43
06/06/2025 €710.20 €712.30 €707.70 €710.30 283
04/06/2025 €707.30 €712.60 €703.30 €708.65 283
03/06/2025 €693.00 €699.00 €685.90 €698.45 154
02/06/2025 €680.00 €693.80 €680.00 €690.80 54
30/05/2025 €698.20 €703.20 €693.60 €695.60 994
29/05/2025 €711.00 €711.00 €687.70 €692.70 665
28/05/2025 €703.50 €713.60 €698.35 €698.35 248
27/05/2025 €703.00 €710.89 €699.20 €709.50 137
26/05/2025 €685.00 €696.90 €673.30 €673.30 7
23/05/2025 €685.00 €703.40 €654.60 €673.30 60
22/05/2025 €692.60 €698.20 €688.70 €693.55 6
21/05/2025 €693.50 €703.90 €689.30 €702.85 2
20/05/2025 €693.50 €700.40 €692.70 €696.70 87
19/05/2025 €688.00 €690.60 €677.70 €690.60 4
16/05/2025 €688.00 €688.40 €680.20 €681.45 30
15/05/2025 €661.30 €677.85 €660.40 €677.85 26
14/05/2025 €672.70 €680.80 €663.90 €668.00 5
13/05/2025 €681.30 €675.50 €670.70 €674.90 2
12/05/2025 €681.30 €690.40 €669.70 €670.15 333
09/05/2025 €671.10 €671.10 €661.90 €667.15 64
08/05/2025 €656.80 €662.40 €652.00 €660.30 1
07/05/2025 €656.00 €657.00 €647.35 €647.35 55
06/05/2025 €663.90 €663.90 €636.40 €653.65 161
05/05/2025 €635.70 €657.50 €635.70 €644.60 4
02/05/2025 €635.70 €644.60 €624.70 €644.60 7
01/05/2025 €616.90 €636.20 €613.00 €632.95 0
30/04/2025 €616.90 €621.00 €602.60 €613.00 297
29/04/2025 €610.40 €613.40 €608.50 €612.75 652
28/04/2025 €608.00 €611.60 €602.60 €602.60 37
25/04/2025 €593.50 €603.10 €593.50 €601.85 56
24/04/2025 €551.20 €594.20 €580.50 €592.90 1
23/04/2025 €551.20 €591.20 €575.70 €585.10 3
22/04/2025 €551.20 €553.30 €543.40 €552.00 11
21/04/2025 €561.80 €561.80 €546.10 €547.40 9
18/04/2025 €561.80 €561.80 €546.10 €547.40 9
17/04/2025 €561.80 €561.80 €546.10 €547.40 9
16/04/2025 €553.00 €560.00 €536.30 €554.05 2
15/04/2025 €553.00 €553.20 €538.30 €550.20 196
14/04/2025 €533.00 €540.50 €524.20 €532.60 45
11/04/2025 €548.70 €529.50 €498.80 €506.35 12
10/04/2025 €548.70 €555.10 €518.90 €518.95 688
09/04/2025 €483.20 €489.60 €463.10 €475.50 30
08/04/2025 €488.45 €511.30 €487.95 €503.25 395
07/04/2025 €450.00 €514.80 €445.20 €478.80 183
04/04/2025 €576.00 €576.00 €509.80 €527.20 49
03/04/2025 €592.00 €601.60 €579.60 €580.45 72
02/04/2025 €618.40 €624.70 €608.60 €617.35 31
01/04/2025 €618.40 €627.80 €614.90 €626.85 1,006
28/03/2025 €618.00 €631.90 €618.00 €621.90 2
27/03/2025 €629.70 €634.70 €624.00 €633.85 38
26/03/2025 €650.00 €667.80 €644.65 €644.65 164
25/03/2025 €645.00 €660.00 €642.40 €659.35 10
24/03/2025 €658.00 €659.60 €645.20 €645.20 144
21/03/2025 €640.00 €646.85 €638.40 €646.85 3
20/03/2025 €670.20 €672.10 €643.90 €654.35 270
19/03/2025 €666.20 €674.80 €661.50 €670.85 297
18/03/2025 €676.00 €681.00 €668.40 €676.75 40
17/03/2025 €657.90 €661.90 €652.10 €661.25 232
14/03/2025 €645.00 €654.60 €627.10 €650.70 22
13/03/2025 €630.00 €639.40 €626.20 €628.30 19
12/03/2025 €639.00 €639.20 €626.00 €635.95 50
11/03/2025 €620.00 €645.00 €616.65 €616.65 257
10/03/2025 €655.60 €665.70 €633.20 €633.20 101
07/03/2025 €659.50 €668.80 €648.53 €655.55 556
06/03/2025 €645.50 €682.80 €656.50 €681.55 17
05/03/2025 €645.50 €664.50 €644.00 €662.75 85
04/03/2025 €646.80 €650.60 €619.10 €619.10 20
28/02/2025 €635.00 €629.90 €623.30 €629.90 106
27/02/2025 €635.00 €639.30 €626.20 €631.65 81
26/02/2025 €645.70 €649.00 €635.10 €647.75 16
25/02/2025 €632.20 €634.60 €617.50 €625.30 15
24/02/2025 €632.40 €632.40 €619.80 €626.85 12
21/02/2025 €620.00 €625.00 €618.10 €618.10 7
20/02/2025 €630.00 €634.70 €622.40 €622.40 16
19/02/2025 €630.00 €655.80 €627.45 €627.45 20
18/02/2025 €649.30 €652.60 €642.82 €652.60 61
17/02/2025 €637.30 €649.20 €635.10 €648.95 340
14/02/2025 €629.10 €637.50 €631.05 €631.05 14
13/02/2025 €629.10 €639.25 €621.62 €639.25 176
12/02/2025 €610.00 €614.50 €604.50 €613.20 22
11/02/2025 €598.50 €607.25 €598.70 €607.25 2
10/02/2025 €598.50 €602.15 €594.70 €602.15 107
07/02/2025 €598.50 €602.30 €592.70 €592.70 2,623
06/02/2025 €589.70 €601.20 €583.80 €581.85 23
05/02/2025 €580.70 €581.85 €575.30 €581.85 52
04/02/2025 €578.40 €580.05 €571.80 €574.20 2,228
03/02/2025 €566.90 €574.90 €566.90 €574.20 64
31/01/2025 €595.40 €595.40 €591.20 €591.35 55
30/01/2025 €592.00 €592.75 €589.00 €592.75 3
29/01/2025 €585.00 €588.80 €581.20 €587.30 663
28/01/2025 €572.30 €577.40 €572.30 €577.20 26
27/01/2025 €563.20 €569.60 €560.90 €568.70 123
24/01/2025 €572.30 €580.60 €573.90 €574.50 7
23/01/2025 €572.30 €576.40 €570.60 €576.40 15
22/01/2025 €567.90 €570.90 €563.80 €568.15 83
21/01/2025 €556.30 €556.80 €550.90 €556.80 7
20/01/2025 €556.30 €556.30 €548.00 €554.50 214
17/01/2025 €548.80 €549.20 €541.20 €549.20 109
16/01/2025 €534.30 €536.50 €534.20 €535.45 121
15/01/2025 €522.50 €535.45 €521.80 €535.45 116
14/01/2025 €522.50 €517.95 €513.10 €516.90 25
13/01/2025 €522.50 €513.20 €507.10 €510.65 0
10/01/2025 €522.50 €522.50 €515.10 €515.10 32
09/01/2025 €523.90 €523.25 €516.00 €520.20 0
08/01/2025 €523.90 €523.90 €519.30 €520.50 155
07/01/2025 €519.70 €522.30 €513.10 €522.30 97
06/01/2025 €504.30 €515.40 €503.80 €515.40 1,019
03/01/2025 €506.20 €507.20 €500.38 €500.38 0
02/01/2025 €506.20 €506.20 €501.60 €505.25 700
01/01/2025 €506.60 €506.60 €504.52 €504.52 184
31/12/2024 €506.60 €506.60 €504.52 €504.52 184
30/12/2024 €494.95 €502.00 €494.95 €497.20 16
27/12/2024 €499.50 €503.10 €493.50 €502.75 0
26/12/2024 €499.50 €506.38 €489.93 €502.40 0
25/12/2024 €499.50 €506.38 €489.93 €502.40 0
24/12/2024 €499.50 €506.38 €489.93 €502.40 0
23/12/2024 €499.50 €499.50 €497.52 €497.52 98
20/12/2024 €492.85 €501.65 €488.80 €501.65 149

Market data

Select a section