Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Long G...
(DEL2)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
€470.00
|
€476.30
|
€462.85
|
€462.85
|
20
|
|
11/11/2024
|
€481.00
|
€487.55
|
€480.90
|
€483.20
|
126
|
|
08/11/2024
|
€470.00
|
€473.60
|
€469.75
|
€471.27
|
109
|
|
07/11/2024
|
€472.00
|
€482.00
|
€472.00
|
€479.63
|
294
|
|
06/11/2024
|
€488.00
|
€488.00
|
€462.15
|
€463.83
|
40
|
|
05/11/2024
|
€469.95
|
€474.48
|
€470.55
|
€474.48
|
0
|
|
04/11/2024
|
€469.95
|
€471.15
|
€470.15
|
€470.15
|
0
|
|
01/11/2024
|
€469.95
|
€476.00
|
€469.84
|
€474.58
|
42
|
|
31/10/2024
|
€466.00
|
€470.20
|
€464.98
|
€464.98
|
12
|
|
30/10/2024
|
€480.00
|
€482.50
|
€472.60
|
€486.27
|
152
|
|
29/10/2024
|
€490.20
|
€493.75
|
€485.95
|
€486.27
|
12
|
|
28/10/2024
|
€490.20
|
€490.20
|
€485.50
|
€488.75
|
26
|
|
25/10/2024
|
€482.40
|
€487.55
|
€482.90
|
€484.80
|
23
|
|
24/10/2024
|
€482.40
|
€489.65
|
€484.45
|
€482.05
|
1
|
|
23/10/2024
|
€482.40
|
€485.50
|
€481.80
|
€482.05
|
11
|
|
22/10/2024
|
€496.15
|
€491.75
|
€483.30
|
€484.63
|
8
|
|
21/10/2024
|
€496.15
|
€494.35
|
€485.77
|
€485.77
|
2
|
|
18/10/2024
|
€496.15
|
€496.50
|
€494.75
|
€496.20
|
8
|
|
17/10/2024
|
€492.25
|
€495.10
|
€488.40
|
€492.55
|
29
|
|
16/10/2024
|
€489.40
|
€488.75
|
€484.95
|
€485.92
|
2
|
|
15/10/2024
|
€489.40
|
€494.30
|
€488.55
|
€489.48
|
24
|
|
14/10/2024
|
€484.45
|
€489.10
|
€483.65
|
€488.77
|
1
|
|
11/10/2024
|
€479.00
|
€481.90
|
€473.70
|
€481.80
|
32
|
|
10/10/2024
|
€475.05
|
€480.10
|
€472.20
|
€474.55
|
63
|
|
09/10/2024
|
€477.00
|
€477.15
|
€470.05
|
€477.15
|
72
|
|
08/10/2024
|
€470.40
|
€467.93
|
€462.70
|
€467.92
|
114
|
|
07/10/2024
|
€470.40
|
€470.40
|
€468.05
|
€469.33
|
5
|
|
04/10/2024
|
€472.65
|
€472.65
|
€464.10
|
€470.67
|
5
|
|
03/10/2024
|
€467.00
|
€469.70
|
€464.15
|
€464.48
|
101
|
|
02/10/2024
|
€469.00
|
€476.95
|
€469.00
|
€472.40
|
6
|
|
01/10/2024
|
€473.45
|
€487.50
|
€473.20
|
€474.63
|
24
|
|
30/09/2024
|
€483.15
|
€486.15
|
€482.27
|
€482.27
|
5
|
|
27/09/2024
|
€481.80
|
€489.50
|
€479.05
|
€489.50
|
149
|
|
26/09/2024
|
€473.60
|
€476.65
|
€471.25
|
€476.65
|
227
|
|
25/09/2024
|
€461.70
|
€463.30
|
€461.00
|
€462.33
|
193
|
|
24/09/2024
|
€466.00
|
€467.10
|
€463.75
|
€465.58
|
7
|
|
23/09/2024
|
€456.30
|
€459.40
|
€458.13
|
€458.13
|
0
|
|
20/09/2024
|
€456.30
|
€458.70
|
€453.30
|
€453.40
|
118
|
|
19/09/2024
|
€464.90
|
€467.15
|
€459.05
|
€466.52
|
11
|
|
18/09/2024
|
€457.00
|
€454.60
|
€453.40
|
€453.42
|
2
|
|
17/09/2024
|
€457.00
|
€457.00
|
€452.20
|
€453.92
|
137
|
|
16/09/2024
|
€447.05
|
€452.30
|
€447.65
|
€449.13
|
0
|
|
13/09/2024
|
€447.05
|
€452.30
|
€447.05
|
€443.38
|
308
|
|
12/09/2024
|
€445.00
|
€445.90
|
€443.38
|
€435.00
|
78
|
|
11/09/2024
|
€439.40
|
€439.40
|
€433.10
|
€433.25
|
117
|
|
10/09/2024
|
€438.20
|
€442.25
|
€433.00
|
€433.25
|
78
|
|
09/09/2024
|
€441.00
|
€440.60
|
€438.20
|
€440.60
|
0
|
|
06/09/2024
|
€441.00
|
€441.00
|
€433.38
|
€433.38
|
14
|
|
05/09/2024
|
€450.00
|
€448.70
|
€447.60
|
€448.70
|
0
|
|
04/09/2024
|
€450.00
|
€450.85
|
€448.50
|
€448.73
|
219
|
|
03/09/2024
|
€455.80
|
€456.75
|
€455.80
|
€456.75
|
5
|
|
02/09/2024
|
€454.50
|
€465.10
|
€463.30
|
€464.25
|
2
|
|
30/08/2024
|
€454.50
|
€466.30
|
€464.25
|
€464.25
|
0
|
|
29/08/2024
|
€454.50
|
€466.50
|
€457.88
|
€464.15
|
0
|
|
28/08/2024
|
€454.50
|
€459.15
|
€456.40
|
€459.02
|
9
|
|
27/08/2024
|
€454.50
|
€454.60
|
€451.00
|
€454.60
|
5
|
|
26/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|
|
23/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|
|
22/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|
|
21/08/2024
|
€443.00
|
€443.40
|
€440.40
|
€443.23
|
0
|
|
20/08/2024
|
€443.00
|
€445.20
|
€438.50
|
€438.58
|
0
|
|
19/08/2024
|
€443.00
|
€443.00
|
€436.00
|
€442.25
|
117
|
|
16/08/2024
|
€420.65
|
€437.85
|
€434.95
|
€437.85
|
2
|
|
15/08/2024
|
€420.65
|
€430.83
|
€420.65
|
€430.83
|
10
|
|
14/08/2024
|
€416.50
|
€417.80
|
€416.50
|
€416.67
|
120
|
|
13/08/2024
|
€412.35
|
€413.38
|
€410.75
|
€413.38
|
65
|
|
12/08/2024
|
€401.50
|
€411.45
|
€409.18
|
€409.17
|
356
|
|
09/08/2024
|
€401.50
|
€412.60
|
€408.10
|
€408.80
|
0
|
|
08/08/2024
|
€401.50
|
€407.18
|
€398.05
|
€407.17
|
277
|
|
07/08/2024
|
€396.00
|
€404.95
|
€396.00
|
€404.70
|
57
|
|
06/08/2024
|
€385.00
|
€395.30
|
€391.40
|
€391.60
|
3
|
|
05/08/2024
|
€385.00
|
€393.85
|
€378.50
|
€391.38
|
1,458
|
|
02/08/2024
|
€414.00
|
€419.50
|
€406.70
|
€406.70
|
55
|
|
01/08/2024
|
€443.40
|
€443.40
|
€427.75
|
€427.75
|
134
|
|
31/07/2024
|
€443.60
|
€451.43
|
€441.43
|
€448.20
|
0
|
|
30/07/2024
|
€443.60
|
€444.63
|
€442.35
|
€444.63
|
103
|
|
29/07/2024
|
€449.00
|
€449.00
|
€439.05
|
€439.90
|
23
|
|
26/07/2024
|
€433.90
|
€444.65
|
€433.90
|
€439.00
|
13
|
|
25/07/2024
|
€434.00
|
€439.00
|
€430.00
|
€439.00
|
727
|
|
24/07/2024
|
€442.55
|
€442.65
|
€441.85
|
€442.65
|
6
|
|
23/07/2024
|
€446.00
|
€456.08
|
€441.70
|
€450.95
|
0
|
|
22/07/2024
|
€446.00
|
€446.00
|
€444.80
|
€444.80
|
6
|
|
19/07/2024
|
€438.00
|
€440.70
|
€432.78
|
€432.77
|
12
|
|
18/07/2024
|
€451.00
|
€449.10
|
€442.52
|
€442.52
|
0
|
|
17/07/2024
|
€451.00
|
€450.75
|
€444.85
|
€446.83
|
0
|
|
16/07/2024
|
€451.00
|
€451.00
|
€450.55
|
€450.55
|
110
|
|
15/07/2024
|
€454.35
|
€461.05
|
€454.00
|
€454.25
|
154
|
|
12/07/2024
|
€453.60
|
€462.58
|
€438.50
|
€462.58
|
40
|
|
11/07/2024
|
€450.00
|
€452.65
|
€446.80
|
€451.60
|
35
|
|
10/07/2024
|
€446.00
|
€446.05
|
€439.80
|
€446.05
|
10
|
|
09/07/2024
|
€444.00
|
€448.30
|
€436.80
|
€436.98
|
156
|
|
08/07/2024
|
€453.20
|
€453.20
|
€449.70
|
€449.70
|
2
|
|
05/07/2024
|
€456.00
|
€456.25
|
€448.43
|
€448.42
|
5
|
|
04/07/2024
|
€447.05
|
€448.25
|
€446.45
|
€448.13
|
6
|
|
03/07/2024
|
€443.00
|
€445.02
|
€443.00
|
€445.02
|
7
|
|
02/07/2024
|
€433.00
|
€434.65
|
€433.00
|
€434.20
|
5
|
|
01/07/2024
|
€446.75
|
€447.60
|
€442.48
|
€442.48
|
441
|
|
28/06/2024
|
€440.90
|
€442.10
|
€437.95
|
€438.73
|
173
|
|
27/06/2024
|
€437.55
|
€437.65
|
€436.78
|
€436.77
|
11
|
|
26/06/2024
|
€432.25
|
€441.20
|
€432.25
|
€435.38
|
502
|
|
25/06/2024
|
€433.00
|
€437.70
|
€433.00
|
€436.45
|
279
|
|
24/06/2024
|
€440.25
|
€446.65
|
€440.25
|
€445.35
|
39
|
|
21/06/2024
|
€434.00
|
€437.30
|
€434.00
|
€437.30
|
5
|
|
20/06/2024
|
€441.75
|
€441.75
|
€436.75
|
€440.60
|
3
|
|
19/06/2024
|
€436.25
|
€434.15
|
€432.70
|
€432.70
|
0
|
|
18/06/2024
|
€436.25
|
€436.35
|
€435.48
|
€435.48
|
5
|
|
17/06/2024
|
€436.45
|
€437.10
|
€432.98
|
€432.98
|
348
|
|
14/06/2024
|
€431.75
|
€432.00
|
€430.05
|
€430.50
|
79
|
|
13/06/2024
|
€454.00
|
€454.00
|
€442.48
|
€442.48
|
132
|
|
12/06/2024
|
€454.80
|
€462.45
|
€454.80
|
€461.52
|
44
|
|
11/06/2024
|
€448.75
|
€448.75
|
€446.98
|
€446.98
|
500
|
|
10/06/2024
|
€450.00
|
€454.05
|
€449.45
|
€453.75
|
127
|
|
07/06/2024
|
€457.90
|
€457.90
|
€456.20
|
€456.65
|
117
|
|
06/06/2024
|
€465.00
|
€465.00
|
€460.73
|
€460.73
|
8
|
|
05/06/2024
|
€457.45
|
€457.45
|
€455.50
|
€457.45
|
4
|
|
04/06/2024
|
€455.00
|
€458.00
|
€449.98
|
€449.98
|
5
|
|
03/06/2024
|
€459.05
|
€463.80
|
€459.05
|
€459.05
|
35
|
|
31/05/2024
|
€454.55
|
€454.55
|
€453.83
|
€453.83
|
8
|
|
30/05/2024
|
€453.60
|
€455.30
|
€453.60
|
€455.30
|
1,498
|
|
29/05/2024
|
€459.00
|
€459.60
|
€451.30
|
€453.45
|
113
|
|
28/05/2024
|
€469.60
|
€472.60
|
€462.50
|
€464.00
|
14
|
|
27/05/2024
|
€456.50
|
€464.25
|
€453.30
|
€464.25
|
64
|
|
24/05/2024
|
€456.50
|
€464.25
|
€453.30
|
€464.25
|
64
|
|
23/05/2024
|
€463.30
|
€464.65
|
€463.30
|
€464.20
|
108
|
|
22/05/2024
|
€464.50
|
€464.50
|
€424.90
|
€463.80
|
318
|
|
21/05/2024
|
€466.45
|
€468.55
|
€463.00
|
€465.90
|
2
|
|
20/05/2024
|
€469.00
|
€469.00
|
€466.20
|
€468.50
|
8
|
|
17/05/2024
|
€463.55
|
€466.00
|
€463.55
|
€466.00
|
5
|
|
16/05/2024
|
€468.70
|
€467.80
|
€467.20
|
€467.20
|
0
|
|
15/05/2024
|
€468.70
|
€474.85
|
€471.25
|
€474.85
|
0
|
|
14/05/2024
|
€468.70
|
€468.70
|
€424.90
|
€467.52
|
29
|
|
13/05/2024
|
€469.35
|
€471.85
|
€467.95
|
€467.95
|
4
|