Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Long G...
(DEL2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€620.00
|
€625.00
|
€618.10
|
€618.10
|
7
|
|
20/02/2025
|
€630.00
|
€634.70
|
€622.40
|
€622.40
|
16
|
|
19/02/2025
|
€630.00
|
€655.80
|
€627.45
|
€627.45
|
20
|
|
18/02/2025
|
€649.30
|
€652.60
|
€642.82
|
€652.60
|
61
|
|
17/02/2025
|
€637.30
|
€649.20
|
€635.10
|
€648.95
|
340
|
|
14/02/2025
|
€629.10
|
€637.50
|
€631.05
|
€631.05
|
14
|
|
13/02/2025
|
€629.10
|
€639.25
|
€621.62
|
€639.25
|
176
|
|
12/02/2025
|
€610.00
|
€614.50
|
€604.50
|
€613.20
|
22
|
|
11/02/2025
|
€598.50
|
€607.25
|
€598.70
|
€607.25
|
2
|
|
10/02/2025
|
€598.50
|
€602.15
|
€594.70
|
€602.15
|
107
|
|
07/02/2025
|
€598.50
|
€602.30
|
€592.70
|
€592.70
|
2,623
|
|
06/02/2025
|
€589.70
|
€601.20
|
€583.80
|
€581.85
|
23
|
|
05/02/2025
|
€580.70
|
€581.85
|
€575.30
|
€581.85
|
52
|
|
04/02/2025
|
€578.40
|
€580.05
|
€571.80
|
€574.20
|
2,228
|
|
03/02/2025
|
€566.90
|
€574.90
|
€566.90
|
€574.20
|
64
|
|
31/01/2025
|
€595.40
|
€595.40
|
€591.20
|
€591.35
|
55
|
|
30/01/2025
|
€592.00
|
€592.75
|
€589.00
|
€592.75
|
3
|
|
29/01/2025
|
€585.00
|
€588.80
|
€581.20
|
€587.30
|
663
|
|
28/01/2025
|
€572.30
|
€577.40
|
€572.30
|
€577.20
|
26
|
|
27/01/2025
|
€563.20
|
€569.60
|
€560.90
|
€568.70
|
123
|
|
24/01/2025
|
€572.30
|
€580.60
|
€573.90
|
€574.50
|
7
|
|
23/01/2025
|
€572.30
|
€576.40
|
€570.60
|
€576.40
|
15
|
|
22/01/2025
|
€567.90
|
€570.90
|
€563.80
|
€568.15
|
83
|
|
21/01/2025
|
€556.30
|
€556.80
|
€550.90
|
€556.80
|
7
|
|
20/01/2025
|
€556.30
|
€556.30
|
€548.00
|
€554.50
|
214
|
|
17/01/2025
|
€548.80
|
€549.20
|
€541.20
|
€549.20
|
109
|
|
16/01/2025
|
€534.30
|
€536.50
|
€534.20
|
€535.45
|
121
|
|
15/01/2025
|
€522.50
|
€535.45
|
€521.80
|
€535.45
|
116
|
|
14/01/2025
|
€522.50
|
€517.95
|
€513.10
|
€516.90
|
25
|
|
13/01/2025
|
€522.50
|
€513.20
|
€507.10
|
€510.65
|
0
|
|
10/01/2025
|
€522.50
|
€522.50
|
€515.10
|
€515.10
|
32
|
|
09/01/2025
|
€523.90
|
€523.25
|
€516.00
|
€520.20
|
0
|
|
08/01/2025
|
€523.90
|
€523.90
|
€519.30
|
€520.50
|
155
|
|
07/01/2025
|
€519.70
|
€522.30
|
€513.10
|
€522.30
|
97
|
|
06/01/2025
|
€504.30
|
€515.40
|
€503.80
|
€515.40
|
1,019
|
|
03/01/2025
|
€506.20
|
€507.20
|
€500.38
|
€500.38
|
0
|
|
02/01/2025
|
€506.20
|
€506.20
|
€501.60
|
€505.25
|
700
|
|
01/01/2025
|
€506.60
|
€506.60
|
€504.52
|
€504.52
|
184
|
|
31/12/2024
|
€506.60
|
€506.60
|
€504.52
|
€504.52
|
184
|
|
30/12/2024
|
€494.95
|
€502.00
|
€494.95
|
€497.20
|
16
|
|
27/12/2024
|
€499.50
|
€503.10
|
€493.50
|
€502.75
|
0
|
|
26/12/2024
|
€499.50
|
€506.38
|
€489.93
|
€502.40
|
0
|
|
25/12/2024
|
€499.50
|
€506.38
|
€489.93
|
€502.40
|
0
|
|
24/12/2024
|
€499.50
|
€506.38
|
€489.93
|
€502.40
|
0
|
|
23/12/2024
|
€499.50
|
€499.50
|
€497.52
|
€497.52
|
98
|
|
20/12/2024
|
€492.85
|
€501.65
|
€488.80
|
€501.65
|
149
|
|
19/12/2024
|
€507.80
|
€510.80
|
€504.90
|
€506.10
|
84
|
|
18/12/2024
|
€520.80
|
€522.20
|
€519.80
|
€519.80
|
1
|
|
17/12/2024
|
€523.00
|
€528.20
|
€512.55
|
€519.35
|
0
|
|
16/12/2024
|
€523.00
|
€526.80
|
€522.70
|
€522.70
|
55
|
|
13/12/2024
|
€531.60
|
€532.00
|
€526.65
|
€526.65
|
102
|
|
12/12/2024
|
€527.90
|
€529.00
|
€527.10
|
€527.15
|
659
|
|
11/12/2024
|
€524.90
|
€528.15
|
€400.00
|
€528.15
|
135
|
|
10/12/2024
|
€517.50
|
€528.00
|
€520.35
|
€524.75
|
0
|
|
09/12/2024
|
€517.50
|
€529.80
|
€525.20
|
€525.20
|
0
|
|
06/12/2024
|
€517.50
|
€528.40
|
€521.30
|
€526.95
|
3
|
|
05/12/2024
|
€517.50
|
€526.20
|
€519.50
|
€526.20
|
106
|
|
04/12/2024
|
€517.50
|
€518.65
|
€514.10
|
€518.65
|
11
|
|
03/12/2024
|
€506.90
|
€509.60
|
€505.60
|
€509.60
|
2
|
|
02/12/2024
|
€487.25
|
€503.80
|
€485.90
|
€503.60
|
1,082
|
|
29/11/2024
|
€479.25
|
€489.88
|
€479.20
|
€489.88
|
1,147
|
|
28/11/2024
|
€480.00
|
€480.00
|
€478.15
|
€479.77
|
169
|
|
27/11/2024
|
€482.85
|
€471.90
|
€470.30
|
€471.90
|
0
|
|
26/11/2024
|
€482.85
|
€474.70
|
€472.85
|
€474.17
|
529
|
|
25/11/2024
|
€482.85
|
€483.55
|
€476.60
|
€479.67
|
242
|
|
22/11/2024
|
€475.00
|
€475.00
|
€474.75
|
€466.98
|
10
|
|
21/11/2024
|
€455.00
|
€466.98
|
€455.00
|
€466.98
|
1,083
|
|
20/11/2024
|
€464.80
|
€468.40
|
€460.15
|
€460.15
|
0
|
|
19/11/2024
|
€464.80
|
€468.45
|
€454.55
|
€468.77
|
5
|
|
18/11/2024
|
€469.20
|
€469.40
|
€468.77
|
€468.77
|
2
|
|
15/11/2024
|
€473.55
|
€473.55
|
€431.55
|
€472.60
|
46
|
|
14/11/2024
|
€457.75
|
€474.40
|
€464.00
|
€472.60
|
202
|
|
13/11/2024
|
€457.75
|
€466.00
|
€454.50
|
€462.85
|
79
|
|
12/11/2024
|
€470.00
|
€476.30
|
€462.85
|
€462.85
|
20
|
|
11/11/2024
|
€481.00
|
€487.55
|
€480.90
|
€483.20
|
126
|
|
08/11/2024
|
€470.00
|
€473.60
|
€469.75
|
€471.27
|
109
|
|
07/11/2024
|
€472.00
|
€482.00
|
€472.00
|
€479.63
|
294
|
|
06/11/2024
|
€488.00
|
€488.00
|
€462.15
|
€463.83
|
40
|
|
05/11/2024
|
€469.95
|
€474.48
|
€470.55
|
€474.48
|
0
|
|
04/11/2024
|
€469.95
|
€471.15
|
€470.15
|
€470.15
|
0
|
|
01/11/2024
|
€469.95
|
€476.00
|
€469.84
|
€474.58
|
42
|
|
31/10/2024
|
€466.00
|
€470.20
|
€464.98
|
€464.98
|
12
|
|
30/10/2024
|
€480.00
|
€482.50
|
€472.60
|
€486.27
|
152
|
|
29/10/2024
|
€490.20
|
€493.75
|
€485.95
|
€486.27
|
12
|
|
28/10/2024
|
€490.20
|
€490.20
|
€485.50
|
€488.75
|
26
|
|
25/10/2024
|
€482.40
|
€487.55
|
€482.90
|
€484.80
|
23
|
|
24/10/2024
|
€482.40
|
€489.65
|
€484.45
|
€482.05
|
1
|
|
23/10/2024
|
€482.40
|
€485.50
|
€481.80
|
€482.05
|
11
|
|
22/10/2024
|
€496.15
|
€491.75
|
€483.30
|
€484.63
|
8
|
|
21/10/2024
|
€496.15
|
€494.35
|
€485.77
|
€485.77
|
2
|
|
18/10/2024
|
€496.15
|
€496.50
|
€494.75
|
€496.20
|
8
|
|
17/10/2024
|
€492.25
|
€495.10
|
€488.40
|
€492.55
|
29
|
|
16/10/2024
|
€489.40
|
€488.75
|
€484.95
|
€485.92
|
2
|
|
15/10/2024
|
€489.40
|
€494.30
|
€488.55
|
€489.48
|
24
|
|
14/10/2024
|
€484.45
|
€489.10
|
€483.65
|
€488.77
|
1
|
|
11/10/2024
|
€479.00
|
€481.90
|
€473.70
|
€481.80
|
32
|
|
10/10/2024
|
€475.05
|
€480.10
|
€472.20
|
€474.55
|
63
|
|
09/10/2024
|
€477.00
|
€477.15
|
€470.05
|
€477.15
|
72
|
|
08/10/2024
|
€470.40
|
€467.93
|
€462.70
|
€467.92
|
114
|
|
07/10/2024
|
€470.40
|
€470.40
|
€468.05
|
€469.33
|
5
|
|
04/10/2024
|
€472.65
|
€472.65
|
€464.10
|
€470.67
|
5
|
|
03/10/2024
|
€467.00
|
€469.70
|
€464.15
|
€464.48
|
101
|
|
02/10/2024
|
€469.00
|
€476.95
|
€469.00
|
€472.40
|
6
|
|
01/10/2024
|
€473.45
|
€487.50
|
€473.20
|
€474.63
|
24
|
|
30/09/2024
|
€483.15
|
€486.15
|
€482.27
|
€482.27
|
5
|
|
27/09/2024
|
€481.80
|
€489.50
|
€479.05
|
€489.50
|
149
|
|
26/09/2024
|
€473.60
|
€476.65
|
€471.25
|
€476.65
|
227
|
|
25/09/2024
|
€461.70
|
€463.30
|
€461.00
|
€462.33
|
193
|
|
24/09/2024
|
€466.00
|
€467.10
|
€463.75
|
€465.58
|
7
|
|
23/09/2024
|
€456.30
|
€459.40
|
€458.13
|
€458.13
|
0
|
|
20/09/2024
|
€456.30
|
€458.70
|
€453.30
|
€453.40
|
118
|
|
19/09/2024
|
€464.90
|
€467.15
|
€459.05
|
€466.52
|
11
|
|
18/09/2024
|
€457.00
|
€454.60
|
€453.40
|
€453.42
|
2
|
|
17/09/2024
|
€457.00
|
€457.00
|
€452.20
|
€453.92
|
137
|
|
16/09/2024
|
€447.05
|
€452.30
|
€447.65
|
€449.13
|
0
|
|
13/09/2024
|
€447.05
|
€452.30
|
€447.05
|
€443.38
|
308
|
|
12/09/2024
|
€445.00
|
€445.90
|
€443.38
|
€435.00
|
78
|
|
11/09/2024
|
€439.40
|
€439.40
|
€433.10
|
€433.25
|
117
|
|
10/09/2024
|
€438.20
|
€442.25
|
€433.00
|
€433.25
|
78
|
|
09/09/2024
|
€441.00
|
€440.60
|
€438.20
|
€440.60
|
0
|
|
06/09/2024
|
€441.00
|
€441.00
|
€433.38
|
€433.38
|
14
|
|
05/09/2024
|
€450.00
|
€448.70
|
€447.60
|
€448.70
|
0
|
|
04/09/2024
|
€450.00
|
€450.85
|
€448.50
|
€448.73
|
219
|
|
03/09/2024
|
€455.80
|
€456.75
|
€455.80
|
€456.75
|
5
|
|
02/09/2024
|
€454.50
|
€465.10
|
€463.30
|
€464.25
|
2
|
|
30/08/2024
|
€454.50
|
€466.30
|
€464.25
|
€464.25
|
0
|
|
29/08/2024
|
€454.50
|
€466.50
|
€457.88
|
€464.15
|
0
|
|
28/08/2024
|
€454.50
|
€459.15
|
€456.40
|
€459.02
|
9
|
|
27/08/2024
|
€454.50
|
€454.60
|
€451.00
|
€454.60
|
5
|
|
26/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|
|
23/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|
|
22/08/2024
|
€443.00
|
€445.70
|
€444.15
|
€444.75
|
0
|