Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Long G...

(DEL2)
Sector: n/a
€691.60
€-20.40 -2.87
Last updated: 17:14:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 €713.60 €719.90 €712.00 €712.00 550
08/10/2025 €701.40 €716.30 €698.10 €710.20 503
07/10/2025 €701.60 €702.70 €696.55 €696.55 83
06/10/2025 €696.40 €703.60 €694.50 €699.05 396
30/09/2025 €664.30 €671.60 €661.60 €671.25 1,040
29/09/2025 €669.70 €673.50 €660.50 €665.15 51
26/09/2025 €657.30 €666.90 €655.30 €666.90 802
25/09/2025 €649.10 €660.20 €644.40 €651.30 1,267
24/09/2025 €654.80 €664.60 €651.60 €660.55 228
23/09/2025 €657.60 €662.60 €653.40 €657.00 2,723
22/09/2025 €651.00 €656.90 €648.40 €652.50 306
19/09/2025 €664.90 €665.80 €657.50 €658.65 487
18/09/2025 €653.90 €664.10 €651.20 €663.15 305
16/09/2025 €663.50 €664.40 €641.65 €641.65 461
15/09/2025 €668.50 €670.50 €661.80 €664.75 33
12/09/2025 €660.70 €667.20 €658.30 €662.15 157
11/09/2025 €658.60 €667.90 €658.10 €662.25 759
10/09/2025 €666.00 €672.40 €657.15 €657.15 192
09/09/2025 €667.30 €670.60 €660.70 €664.80 12
05/09/2025 €673.00 €674.00 €656.10 €657.60 369
04/09/2025 €669.00 €669.50 €658.50 €668.55 520
02/09/2025 €673.00 €680.70 €653.70 €653.70 139
01/09/2025 €676.20 €683.40 €679.30 €682.90 3
28/08/2025 €692.40 €695.20 €684.00 €684.85 127
27/08/2025 €690.00 €693.60 €681.60 €685.45 229
26/08/2025 €699.20 €695.50 €685.10 €692.85 11
25/08/2025 €699.20 €704.15 €695.50 €704.15 7
22/08/2025 €699.20 €708.00 €695.70 €704.15 530
21/08/2025 €699.30 €701.90 €696.80 €699.30 30
20/08/2025 €701.40 €703.80 €695.60 €698.80 1,747
19/08/2025 €700.50 €708.70 €700.20 €707.90 112
15/08/2025 €709.60 €714.80 €700.00 €705.05 109
13/08/2025 €694.00 €698.00 €690.50 €694.80 37
12/08/2025 €682.80 €693.70 €680.90 €686.95 14
11/08/2025 €691.90 €699.60 €686.30 €688.40 121
08/08/2025 €691.90 €697.50 €690.30 €695.05 75
07/08/2025 €687.10 €705.70 €680.40 €695.25 260
06/08/2025 €683.50 €687.30 €675.00 €679.10 288
05/08/2025 €679.00 €682.60 €672.90 €676.85 252
04/08/2025 €662.00 €671.90 €657.60 €670.60 23
01/08/2025 €673.00 €677.20 €651.10 €655.20 76
31/07/2025 €704.00 €711.55 €703.40 €690.25 85
30/07/2025 €701.00 €702.30 €696.20 €701.50 9
29/07/2025 €701.00 €703.00 €689.80 €698.20 121
28/07/2025 €711.10 €715.00 €683.40 €683.40 92
24/07/2025 €715.40 €715.40 €697.40 €704.30 55
23/07/2025 €704.00 €705.10 €695.00 €699.80 50
22/07/2025 €691.60 €700.70 €682.80 €688.25 376
21/07/2025 €704.80 €707.20 €698.30 €704.20 17
17/07/2025 €701.10 €708.75 €698.20 €708.75 110
16/07/2025 €686.00 €699.60 €686.00 €692.25 20
15/07/2025 €702.00 €702.50 €690.90 €692.40 21
14/07/2025 €690.00 €697.35 €687.00 €697.35 10
11/07/2025 €708.90 €708.90 €698.40 €701.50 342
10/07/2025 €725.00 €726.70 €715.00 €715.60 486
09/07/2025 €711.50 €721.90 €700.90 €718.90 127
08/07/2025 €697.60 €701.20 €692.00 €699.90 40
07/07/2025 €684.00 €691.05 €680.40 €691.05 48
04/07/2025 €672.30 €681.80 €671.90 €677.30 432
03/07/2025 €682.00 €685.50 €677.10 €683.45 64
02/07/2025 €677.00 €679.20 €668.20 €677.30 26
01/07/2025 €676.50 €691.00 €672.80 €673.40 74
30/06/2025 €680.00 €696.20 €683.10 €685.95 13
27/06/2025 €680.00 €692.80 €674.80 €690.15 189
26/06/2025 €673.80 €673.80 €665.60 €669.35 13
25/06/2025 €674.50 €673.40 €662.20 €663.40 1
23/06/2025 €645.10 €652.80 €640.10 €650.00 1
20/06/2025 €645.10 €660.50 €645.50 €652.95 7
19/06/2025 €645.10 €647.90 €637.90 €637.90 9
18/06/2025 €661.90 €666.60 €650.00 €656.40 3
17/06/2025 €660.00 €664.70 €654.60 €660.90 9
16/06/2025 €661.10 €674.90 €664.20 €674.50 76
13/06/2025 €661.10 €666.30 €657.00 €663.15 21
12/06/2025 €679.60 €683.30 €671.50 €677.35 442
11/06/2025 €692.70 €696.80 €691.55 €691.55 2
10/06/2025 €692.70 €702.90 €692.70 €696.35 14
09/06/2025 €702.60 €711.00 €700.00 €703.20 43
06/06/2025 €710.20 €712.30 €707.70 €710.30 283
04/06/2025 €707.30 €712.60 €703.30 €708.65 283
03/06/2025 €693.00 €699.00 €685.90 €698.45 154
02/06/2025 €680.00 €693.80 €680.00 €690.80 54
30/05/2025 €698.20 €703.20 €693.60 €695.60 994
29/05/2025 €711.00 €711.00 €687.70 €692.70 665
28/05/2025 €703.50 €713.60 €698.35 €698.35 248
27/05/2025 €703.00 €710.89 €699.20 €709.50 137
26/05/2025 €685.00 €696.90 €673.30 €673.30 7
23/05/2025 €685.00 €703.40 €654.60 €673.30 60
22/05/2025 €692.60 €698.20 €688.70 €693.55 6
21/05/2025 €693.50 €703.90 €689.30 €702.85 2
20/05/2025 €693.50 €700.40 €692.70 €696.70 87
19/05/2025 €688.00 €690.60 €677.70 €690.60 4
16/05/2025 €688.00 €688.40 €680.20 €681.45 30
15/05/2025 €661.30 €677.85 €660.40 €677.85 26
14/05/2025 €672.70 €680.80 €663.90 €668.00 5
13/05/2025 €681.30 €675.50 €670.70 €674.90 2
12/05/2025 €681.30 €690.40 €669.70 €670.15 333
09/05/2025 €671.10 €671.10 €661.90 €667.15 64
08/05/2025 €656.80 €662.40 €652.00 €660.30 1
07/05/2025 €656.00 €657.00 €647.35 €647.35 55
06/05/2025 €663.90 €663.90 €636.40 €653.65 161
05/05/2025 €635.70 €657.50 €635.70 €644.60 4
02/05/2025 €635.70 €644.60 €624.70 €644.60 7
01/05/2025 €616.90 €636.20 €613.00 €632.95 0
30/04/2025 €616.90 €621.00 €602.60 €613.00 297
29/04/2025 €610.40 €613.40 €608.50 €612.75 652
28/04/2025 €608.00 €611.60 €602.60 €602.60 37
25/04/2025 €593.50 €603.10 €593.50 €601.85 56
24/04/2025 €551.20 €594.20 €580.50 €592.90 1
23/04/2025 €551.20 €591.20 €575.70 €585.10 3
22/04/2025 €551.20 €553.30 €543.40 €552.00 11
21/04/2025 €561.80 €561.80 €546.10 €547.40 9
18/04/2025 €561.80 €561.80 €546.10 €547.40 9
17/04/2025 €561.80 €561.80 €546.10 €547.40 9
16/04/2025 €553.00 €560.00 €536.30 €554.05 2
15/04/2025 €553.00 €553.20 €538.30 €550.20 196
14/04/2025 €533.00 €540.50 €524.20 €532.60 45
11/04/2025 €548.70 €529.50 €498.80 €506.35 12

Market data

Select a section