Wisdomtree Issuer icav WT Emerging Markets Eqty Income Ucits
(DEMD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$14.06
|
$14.11
|
$13.98
|
$13.98
|
153
|
|
09/04/2025
|
$13.46
|
$13.46
|
$13.24
|
$13.31
|
14,488
|
|
08/04/2025
|
$13.65
|
$13.76
|
$13.51
|
$13.68
|
2,184
|
|
07/04/2025
|
$13.49
|
$13.76
|
$13.24
|
$13.60
|
25,089
|
|
04/04/2025
|
$14.73
|
$14.76
|
$14.00
|
$14.14
|
13,245
|
|
03/04/2025
|
$14.87
|
$15.19
|
$14.77
|
$14.78
|
2,571
|
|
02/04/2025
|
$15.11
|
$15.18
|
$15.11
|
$15.13
|
7,380
|
|
01/04/2025
|
$15.15
|
$15.24
|
$15.15
|
$15.16
|
1,500
|
|
31/03/2025
|
$15.06
|
$15.14
|
$15.03
|
$15.06
|
2,426
|
|
28/03/2025
|
$15.11
|
$15.12
|
$15.11
|
$15.12
|
40
|
|
27/03/2025
|
$15.27
|
$15.34
|
$15.27
|
$15.34
|
1,253
|
|
26/03/2025
|
$15.37
|
$15.37
|
$15.30
|
$15.31
|
4,905
|
|
25/03/2025
|
$15.36
|
$15.41
|
$15.35
|
$15.37
|
381
|
|
24/03/2025
|
$15.27
|
$15.33
|
$15.25
|
$15.31
|
1,395
|
|
21/03/2025
|
$15.26
|
$15.29
|
$15.26
|
$15.28
|
1,000
|
|
20/03/2025
|
$15.34
|
$15.42
|
$15.29
|
$15.29
|
849
|
|
19/03/2025
|
$15.39
|
$15.41
|
$15.35
|
$15.35
|
400
|
|
18/03/2025
|
$15.36
|
$15.36
|
$15.35
|
$15.35
|
828
|
|
17/03/2025
|
$15.25
|
$15.35
|
$15.25
|
$15.35
|
2,315
|
|
14/03/2025
|
$15.18
|
$15.21
|
$15.18
|
$15.21
|
1,502
|
|
13/03/2025
|
$14.93
|
$14.98
|
$14.93
|
$14.98
|
998
|
|
12/03/2025
|
$14.97
|
$14.98
|
$14.83
|
$14.98
|
22,785
|
|
11/03/2025
|
$15.04
|
$15.04
|
$14.82
|
$14.86
|
551
|
|
10/03/2025
|
$14.98
|
$14.98
|
$14.86
|
$14.91
|
555
|
|
07/03/2025
|
$15.14
|
$15.14
|
$15.04
|
$15.03
|
1,137
|
|
06/03/2025
|
$15.13
|
$15.13
|
$15.10
|
$15.11
|
337
|
|
05/03/2025
|
$14.88
|
$15.12
|
$14.88
|
$15.00
|
2,381
|
|
04/03/2025
|
$14.75
|
$14.82
|
$14.71
|
$14.71
|
184
|
|
03/03/2025
|
$14.90
|
$14.90
|
$14.84
|
$14.85
|
12,915
|
|
28/02/2025
|
$14.79
|
$14.84
|
$14.72
|
$14.72
|
30
|
|
27/02/2025
|
$14.99
|
$14.99
|
$14.94
|
$14.94
|
901
|
|
26/02/2025
|
$15.14
|
$15.19
|
$15.14
|
$15.15
|
6,273
|
|
25/02/2025
|
$15.19
|
$15.22
|
$14.99
|
$15.01
|
0
|
|
24/02/2025
|
$15.19
|
$15.17
|
$15.09
|
$15.09
|
293
|
|
21/02/2025
|
$15.19
|
$15.19
|
$15.14
|
$15.14
|
294
|
|
20/02/2025
|
$15.14
|
$15.14
|
$15.14
|
$15.14
|
30
|
|
19/02/2025
|
$15.16
|
$15.16
|
$15.10
|
$15.11
|
3,518
|
|
18/02/2025
|
$15.08
|
$15.21
|
$15.14
|
$15.14
|
2
|
|
17/02/2025
|
$15.08
|
$15.14
|
$15.07
|
$15.11
|
622
|
|
14/02/2025
|
$14.95
|
$15.04
|
$14.95
|
$14.99
|
4,750
|
|
13/02/2025
|
$14.86
|
$14.91
|
$14.88
|
$14.91
|
1
|
|
12/02/2025
|
$14.86
|
$14.86
|
$14.78
|
$14.78
|
1,721
|
|
11/02/2025
|
$14.78
|
$14.78
|
$14.66
|
$14.77
|
500
|
|
10/02/2025
|
$14.78
|
$14.81
|
$14.75
|
$14.77
|
2,134
|
|
07/02/2025
|
$14.67
|
$14.75
|
$14.67
|
$14.70
|
222
|
|
06/02/2025
|
$14.69
|
$14.75
|
$14.69
|
$14.69
|
3,096
|
|
05/02/2025
|
$14.67
|
$14.70
|
$14.69
|
$14.69
|
300
|
|
04/02/2025
|
$14.67
|
$15.07
|
$14.67
|
$14.73
|
35
|
|
03/02/2025
|
$14.40
|
$14.62
|
$14.39
|
$14.60
|
724
|
|
31/01/2025
|
$14.70
|
$14.72
|
$14.70
|
$14.69
|
782
|
|
30/01/2025
|
$14.64
|
$14.74
|
$14.60
|
$14.72
|
1,812
|
|
29/01/2025
|
$14.73
|
$14.73
|
$14.64
|
$14.64
|
1,714
|
|
28/01/2025
|
$14.62
|
$14.62
|
$14.58
|
$14.58
|
100
|
|
27/01/2025
|
$14.74
|
$14.58
|
$14.55
|
$14.55
|
0
|
|
24/01/2025
|
$14.74
|
$14.74
|
$14.67
|
$14.71
|
381
|
|
23/01/2025
|
$14.53
|
$14.62
|
$14.60
|
$14.60
|
11
|
|
22/01/2025
|
$14.53
|
$14.65
|
$14.56
|
$14.56
|
249
|
|
21/01/2025
|
$14.53
|
$14.59
|
$14.53
|
$14.55
|
382
|
|
20/01/2025
|
$14.39
|
$14.63
|
$14.39
|
$14.56
|
684
|
|
17/01/2025
|
$14.44
|
$14.43
|
$14.32
|
$14.43
|
0
|
|
16/01/2025
|
$14.44
|
$14.44
|
$14.34
|
$14.35
|
28,968
|
|
15/01/2025
|
$14.19
|
$14.41
|
$14.35
|
$14.35
|
16
|
|
14/01/2025
|
$14.19
|
$14.23
|
$14.17
|
$14.17
|
637
|
|
13/01/2025
|
$14.10
|
$14.10
|
$14.01
|
$14.03
|
1,700
|
|
10/01/2025
|
$14.30
|
$14.33
|
$14.12
|
$14.22
|
9,438
|
|
09/01/2025
|
$14.31
|
$14.33
|
$14.28
|
$14.33
|
80
|
|
08/01/2025
|
$14.37
|
$14.41
|
$14.34
|
$14.38
|
236
|
|
07/01/2025
|
$14.53
|
$14.53
|
$14.43
|
$14.47
|
95
|
|
06/01/2025
|
$14.45
|
$14.62
|
$14.43
|
$14.48
|
16,604
|
|
03/01/2025
|
$14.43
|
$14.43
|
$14.39
|
$14.40
|
3,043
|
|
02/01/2025
|
$14.50
|
$14.50
|
$14.48
|
$14.48
|
368
|
|
01/01/2025
|
$14.65
|
$14.56
|
$14.49
|
$14.54
|
0
|
|
31/12/2024
|
$14.65
|
$14.56
|
$14.49
|
$14.54
|
0
|
|
30/12/2024
|
$14.65
|
$14.65
|
$14.45
|
$14.49
|
1,352
|
|
27/12/2024
|
$14.54
|
$14.61
|
$14.51
|
$14.60
|
6,971
|
|
26/12/2024
|
$14.46
|
$14.65
|
$14.53
|
$14.65
|
0
|
|
25/12/2024
|
$14.46
|
$14.65
|
$14.53
|
$14.65
|
0
|
|
24/12/2024
|
$14.46
|
$14.65
|
$14.53
|
$14.65
|
0
|
|
23/12/2024
|
$14.46
|
$14.61
|
$14.47
|
$14.53
|
0
|
|
20/12/2024
|
$14.46
|
$14.53
|
$14.46
|
$14.52
|
30
|
|
19/12/2024
|
$14.53
|
$14.55
|
$14.48
|
$14.48
|
753
|
|
18/12/2024
|
$14.64
|
$14.77
|
$14.65
|
$14.67
|
0
|
|
17/12/2024
|
$14.64
|
$14.74
|
$14.64
|
$14.73
|
4,004
|
|
16/12/2024
|
$14.82
|
$15.04
|
$14.73
|
$14.73
|
3,444
|
|
13/12/2024
|
$14.86
|
$14.81
|
$14.79
|
$14.78
|
1
|
|
12/12/2024
|
$14.86
|
$14.97
|
$14.86
|
$14.90
|
297
|
|
11/12/2024
|
$15.00
|
$15.00
|
$14.93
|
$14.93
|
2
|
|
10/12/2024
|
$15.00
|
$15.00
|
$14.90
|
$14.91
|
218
|
|
09/12/2024
|
$15.05
|
$15.14
|
$14.99
|
$15.09
|
1,851
|
|
06/12/2024
|
$14.87
|
$14.95
|
$14.84
|
$14.84
|
40,180
|
|
05/12/2024
|
$14.87
|
$14.88
|
$14.84
|
$14.84
|
83
|
|
04/12/2024
|
$14.75
|
$14.75
|
$14.75
|
$14.75
|
20
|
|
03/12/2024
|
$14.76
|
$14.79
|
$14.70
|
$14.69
|
1,730
|
|
02/12/2024
|
$14.68
|
$14.68
|
$14.62
|
$14.63
|
997
|
|
29/11/2024
|
$14.58
|
$14.68
|
$14.58
|
$14.68
|
116
|
|
28/11/2024
|
$14.66
|
$14.61
|
$14.58
|
$14.58
|
125
|
|
27/11/2024
|
$14.66
|
$14.66
|
$14.63
|
$14.63
|
124
|
|
26/11/2024
|
$14.55
|
$14.63
|
$14.61
|
$14.61
|
100
|
|
25/11/2024
|
$14.55
|
$14.61
|
$14.55
|
$14.61
|
3
|
|
22/11/2024
|
$14.63
|
$14.56
|
$14.53
|
$14.60
|
65
|
|
21/11/2024
|
$14.63
|
$14.63
|
$14.56
|
$14.60
|
6,222
|
|
20/11/2024
|
$14.65
|
$14.65
|
$14.57
|
$14.57
|
1,358
|
|
19/11/2024
|
$14.59
|
$14.67
|
$14.59
|
$14.67
|
1,480
|
|
18/11/2024
|
$14.66
|
$14.75
|
$14.66
|
$14.75
|
247
|
|
15/11/2024
|
$14.51
|
$14.55
|
$14.43
|
$14.51
|
6,714
|
|
14/11/2024
|
$14.50
|
$14.51
|
$14.45
|
$14.51
|
6,966
|
|
13/11/2024
|
$14.52
|
$14.67
|
$14.52
|
$14.52
|
1,501
|
|
12/11/2024
|
$14.72
|
$14.72
|
$14.56
|
$14.56
|
465
|
|
11/11/2024
|
$14.91
|
$14.92
|
$14.76
|
$14.77
|
821
|
|
08/11/2024
|
$15.11
|
$15.16
|
$14.83
|
$14.82
|
1,824
|
|
07/11/2024
|
$15.13
|
$15.17
|
$15.11
|
$15.17
|
166
|
|
06/11/2024
|
$14.90
|
$14.90
|
$14.80
|
$14.86
|
811
|
|
05/11/2024
|
$15.06
|
$15.07
|
$14.97
|
$15.03
|
1,991
|
|
04/11/2024
|
$14.90
|
$15.00
|
$14.90
|
$14.97
|
97
|
|
01/11/2024
|
$14.98
|
$15.07
|
$14.96
|
$14.96
|
161
|
|
31/10/2024
|
$14.93
|
$14.96
|
$14.84
|
$14.84
|
1,705
|
|
30/10/2024
|
$14.98
|
$14.98
|
$14.90
|
$14.90
|
568
|
|
29/10/2024
|
$15.08
|
$15.08
|
$15.04
|
$15.04
|
71
|
|
28/10/2024
|
$15.15
|
$15.14
|
$15.07
|
$15.10
|
0
|
|
25/10/2024
|
$15.15
|
$15.15
|
$15.06
|
$15.11
|
1,398
|
|
24/10/2024
|
$15.16
|
$15.16
|
$14.73
|
$15.12
|
4
|
|
23/10/2024
|
$15.18
|
$15.18
|
$15.12
|
$15.12
|
44,582
|
|
22/10/2024
|
$15.25
|
$15.36
|
$15.22
|
$15.22
|
1,580
|
|
21/10/2024
|
$15.31
|
$15.31
|
$15.21
|
$15.21
|
7,035
|
|
18/10/2024
|
$15.46
|
$15.46
|
$15.38
|
$15.38
|
862
|
|
17/10/2024
|
$15.35
|
$15.48
|
$15.27
|
$15.34
|
0
|
|
16/10/2024
|
$15.35
|
$15.56
|
$15.35
|
$15.48
|
19,670
|
|
15/10/2024
|
$15.50
|
$15.50
|
$15.35
|
$15.35
|
26,309
|
|
14/10/2024
|
$15.50
|
$15.54
|
$15.50
|
$15.54
|
500
|
|
11/10/2024
|
$15.37
|
$15.50
|
$15.37
|
$15.49
|
1,265
|