Deltex Medical Group
(DEMG)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
0.04p
|
0.04p
|
0.02p
|
0.02p
|
272,009,332
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.02p
|
0.02p
|
272,009,332
|
|
19/02/2025
|
0.03p
|
0.06p
|
0.03p
|
0.04p
|
6,047,699
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.02p
|
0.03p
|
15,791,269
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,661,940
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,883,374
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
919,347
|
|
12/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
12,120,503
|
|
11/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,499,538
|
|
10/02/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
50,079,854
|
|
07/02/2025
|
0.05p
|
0.05p
|
0.03p
|
0.04p
|
117,639,947
|
|
06/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
14,760,166
|
|
05/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
18,570,676
|
|
04/02/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
40,125,268
|
|
03/02/2025
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
9,667,981
|
|
31/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
181,121,462
|
|
30/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
7,206,649
|
|
29/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,035,144
|
|
28/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,806,050
|
|
27/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,308,738
|
|
24/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
4,676,148
|
|
23/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
10,531,232
|
|
22/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
37,420,545
|
|
21/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
11,112,529
|
|
20/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
16,643,656
|
|
17/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
31,367,566
|
|
16/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.08p
|
140,912,805
|
|
15/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
450,000
|
|
14/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
81,111
|
|
13/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
12,159,036
|
|
10/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
7,007,808
|
|
09/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
3,304,146
|
|
08/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
22,424
|
|
07/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
291,237
|
|
06/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
120,627
|
|
02/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
840
|
|
01/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
56,092
|
|
31/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
56,092
|
|
30/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
69,997
|
|
26/12/2024
|
0.09p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/12/2024
|
0.09p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/12/2024
|
0.09p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/12/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
101,873
|
|
19/12/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
662,889
|
|
18/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
10,886,346
|
|
17/12/2024
|
0.08p
|
0.08p
|
0.06p
|
0.08p
|
8,096,806
|
|
16/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
112,871
|
|
13/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
5,000
|
|
12/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
659
|
|
11/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,000,873
|
|
10/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
95,112
|
|
09/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
119
|
|
06/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
70,066
|
|
05/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
2,550,171
|
|
04/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,406,777
|
|
03/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,614,094
|
|
02/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
325,359
|
|
28/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
700,000
|
|
27/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
105,150
|
|
25/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
3,652,888
|
|
22/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/11/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
4,367,266
|
|
20/11/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
4,927,439
|
|
19/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
640,465
|
|
18/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
0
|
|
15/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
2,532,592
|
|
14/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
1,695,183
|
|
13/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
717,900
|
|
12/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,423,644
|
|
11/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
6,056,688
|
|
08/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
251,228
|
|
07/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
87,157
|
|
06/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
971,948
|
|
05/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
486
|
|
04/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
1,782,847
|
|
01/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
5,500,000
|
|
31/10/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
3,250,202
|
|
30/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,440,813
|
|
29/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,057,825
|
|
28/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
27,313
|
|
25/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
44,171
|
|
24/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
23/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
20,197
|
|
22/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
636,826
|
|
21/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
21,865
|
|
18/10/2024
|
0.11p
|
0.11p
|
0.09p
|
0.11p
|
911,771
|
|
17/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
16/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
15/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
117,333
|
|
14/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
11/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,000,000
|
|
10/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
09/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
239,923
|
|
08/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
07/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,176,923
|
|
04/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
5,000,000
|
|
03/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
500,000
|
|
02/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
46,017
|
|
01/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
22,783,864
|
|
30/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
3,242,013
|
|
27/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
|
26/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
110,000
|
|
25/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,250,050
|
|
24/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
3,015,941
|
|
23/09/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
11,997,671
|
|
20/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
4,903,377
|
|
19/09/2024
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
2,000,000
|
|
18/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
4,149
|
|
17/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
167,056
|
|
16/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,958,006
|
|
13/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
18,442
|
|
12/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
1,000,000
|
|
11/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
200,000
|
|
10/09/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
09/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
13,382
|
|
06/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
4,000
|
|
05/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
307
|
|
04/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
136,818
|
|
03/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
500,000
|
|
02/09/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
30/08/2024
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
5,840,753
|
|
29/08/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
8,751,559
|
|
28/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
6,000
|
|
27/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
37,821
|
|
26/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
112,470
|
|
23/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
112,470
|
|
22/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
112,470
|