Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DES2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€0.74
|
€0.75
|
€0.74
|
€0.75
|
6,949
|
|
20/02/2025
|
€0.73
|
€0.75
|
€0.73
|
€0.75
|
6,036
|
|
19/02/2025
|
€0.71
|
€0.74
|
€0.71
|
€0.74
|
14,005
|
|
18/02/2025
|
€0.71
|
€0.72
|
€0.71
|
€0.71
|
43,916
|
|
17/02/2025
|
€0.72
|
€0.72
|
€0.72
|
€0.72
|
299
|
|
14/02/2025
|
€0.73
|
€0.74
|
€0.73
|
€0.74
|
5,103
|
|
13/02/2025
|
€0.74
|
€0.74
|
€0.73
|
€0.73
|
41,839
|
|
12/02/2025
|
€0.76
|
€0.76
|
€0.76
|
€0.76
|
55,786
|
|
11/02/2025
|
€0.77
|
€0.77
|
€0.77
|
€0.77
|
13,250
|
|
10/02/2025
|
€0.78
|
€0.78
|
€0.77
|
€0.77
|
3,000
|
|
07/02/2025
|
€0.77
|
€0.78
|
€0.77
|
€0.78
|
25,765
|
|
06/02/2025
|
€0.79
|
€0.79
|
€0.77
|
€0.80
|
15,424
|
|
05/02/2025
|
€0.80
|
€0.80
|
€0.80
|
€0.80
|
1,000
|
|
04/02/2025
|
€0.81
|
€0.81
|
€0.80
|
€0.81
|
53,197
|
|
03/02/2025
|
€0.82
|
€0.82
|
€0.81
|
€0.81
|
33,337
|
|
31/01/2025
|
€0.79
|
€0.79
|
€0.78
|
€0.79
|
15
|
|
30/01/2025
|
€0.79
|
€0.79
|
€0.79
|
€0.79
|
250
|
|
29/01/2025
|
€0.80
|
€0.80
|
€0.79
|
€0.79
|
96,702
|
|
28/01/2025
|
€0.83
|
€0.81
|
€0.81
|
€0.81
|
672
|
|
27/01/2025
|
€0.83
|
€0.83
|
€0.82
|
€0.82
|
420,206
|
|
24/01/2025
|
€0.80
|
€0.81
|
€0.80
|
€0.81
|
295,995
|
|
23/01/2025
|
€0.82
|
€0.82
|
€0.81
|
€0.81
|
40,156
|
|
22/01/2025
|
€0.82
|
€0.82
|
€0.82
|
€0.82
|
9,600
|
|
21/01/2025
|
€0.84
|
€0.84
|
€0.84
|
€0.84
|
4,109
|
|
20/01/2025
|
€0.85
|
€0.85
|
€0.84
|
€0.84
|
58,637
|
|
17/01/2025
|
€0.85
|
€0.85
|
€0.85
|
€0.85
|
59,668
|
|
16/01/2025
|
€0.87
|
€0.87
|
€0.86
|
€0.87
|
43,993
|
|
15/01/2025
|
€0.90
|
€0.90
|
€0.87
|
€0.87
|
35,373
|
|
14/01/2025
|
€0.90
|
€0.91
|
€0.90
|
€0.90
|
733
|
|
13/01/2025
|
€0.92
|
€0.92
|
€0.91
|
€0.91
|
16,820
|
|
10/01/2025
|
€0.90
|
€0.91
|
€0.90
|
€0.91
|
4,754
|
|
09/01/2025
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
2,000
|
|
08/01/2025
|
€0.89
|
€0.90
|
€0.88
|
€0.90
|
865,623
|
|
07/01/2025
|
€0.90
|
€0.90
|
€0.89
|
€0.89
|
151
|
|
06/01/2025
|
€0.91
|
€0.92
|
€0.91
|
€0.91
|
4,096
|
|
03/01/2025
|
€0.92
|
€0.93
|
€0.92
|
€0.93
|
4,605
|
|
02/01/2025
|
€0.92
|
€0.94
|
€0.92
|
€0.92
|
133,990
|
|
01/01/2025
|
€0.93
|
€0.95
|
€0.93
|
€0.93
|
0
|
|
31/12/2024
|
€0.93
|
€0.95
|
€0.93
|
€0.93
|
0
|
|
30/12/2024
|
€0.93
|
€0.94
|
€0.93
|
€0.94
|
862,979
|
|
27/12/2024
|
€0.93
|
€0.93
|
€0.93
|
€0.93
|
209
|
|
26/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
25/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
24/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
23/12/2024
|
€0.94
|
€0.94
|
€0.93
|
€0.94
|
98,255
|
|
20/12/2024
|
€0.95
|
€0.95
|
€0.93
|
€0.93
|
21,582
|
|
19/12/2024
|
€0.92
|
€0.92
|
€0.92
|
€0.92
|
102,094
|
|
18/12/2024
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
5,100
|
|
17/12/2024
|
€0.89
|
€0.90
|
€0.89
|
€0.90
|
61,000
|
|
16/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
352
|
|
13/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
10,355
|
|
12/12/2024
|
€0.88
|
€0.89
|
€0.88
|
€0.88
|
156
|
|
11/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.88
|
81,456
|
|
10/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
5,000
|
|
09/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.89
|
105
|
|
06/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.89
|
264
|
|
05/12/2024
|
€0.90
|
€0.90
|
€0.89
|
€0.89
|
37,190
|
|
04/12/2024
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
4,509
|
|
03/12/2024
|
€0.92
|
€0.92
|
€0.92
|
€0.92
|
10,775
|
|
02/12/2024
|
€0.96
|
€0.96
|
€0.93
|
€0.93
|
66,793
|
|
29/11/2024
|
€0.98
|
€0.98
|
€0.95
|
€0.95
|
689,944
|
|
28/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
81,976
|
|
27/11/2024
|
€0.98
|
€1.00
|
€0.99
|
€0.99
|
300
|
|
26/11/2024
|
€0.98
|
€0.99
|
€0.98
|
€0.99
|
142
|
|
25/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.98
|
922,317
|
|
22/11/2024
|
€1.00
|
€1.01
|
€0.98
|
€1.00
|
15,320
|
|
21/11/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
746,999
|
|
20/11/2024
|
€1.00
|
€1.02
|
€1.00
|
€1.02
|
0
|
|
19/11/2024
|
€1.00
|
€1.03
|
€1.01
|
€1.01
|
90
|
|
18/11/2024
|
€1.00
|
€1.00
|
€0.99
|
€1.00
|
1,912
|
|
15/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€0.99
|
39,442
|
|
14/11/2024
|
€0.99
|
€1.01
|
€0.99
|
€0.99
|
36,811
|
|
13/11/2024
|
€1.01
|
€1.03
|
€1.00
|
€1.01
|
64,207
|
|
12/11/2024
|
€0.99
|
€1.01
|
€0.98
|
€1.01
|
11,892
|
|
11/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
57,012
|
|
08/11/2024
|
€0.99
|
€1.00
|
€0.98
|
€1.00
|
21,760
|
|
07/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.98
|
9,750
|
|
06/11/2024
|
€0.96
|
€1.01
|
€0.96
|
€1.01
|
11,252
|
|
05/11/2024
|
€0.99
|
€1.01
|
€0.99
|
€0.99
|
0
|
|
04/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€1.00
|
17,228
|
|
01/11/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
253
|
|
31/10/2024
|
€1.00
|
€1.01
|
€1.00
|
€1.01
|
3,341
|
|
30/10/2024
|
€0.97
|
€0.99
|
€0.97
|
€0.97
|
7,129
|
|
29/10/2024
|
€0.95
|
€0.97
|
€0.95
|
€0.97
|
171,101
|
|
28/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
3,035
|
|
25/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
492
|
|
24/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.97
|
171,889
|
|
23/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
356
|
|
22/10/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
3,900
|
|
21/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
245
|
|
18/10/2024
|
€0.95
|
€0.95
|
€0.95
|
€0.95
|
2,167
|
|
17/10/2024
|
€0.96
|
€0.96
|
€0.95
|
€0.95
|
5,574
|
|
16/10/2024
|
€0.96
|
€0.97
|
€0.96
|
€0.97
|
116,791
|
|
15/10/2024
|
€0.95
|
€0.96
|
€0.95
|
€0.96
|
54,571
|
|
14/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
115,121
|
|
11/10/2024
|
€0.99
|
€0.99
|
€0.98
|
€0.98
|
3,513
|
|
10/10/2024
|
€0.99
|
€0.99
|
€0.99
|
€0.99
|
1,050
|
|
09/10/2024
|
€1.02
|
€1.00
|
€0.98
|
€1.00
|
560
|
|
08/10/2024
|
€1.02
|
€1.02
|
€1.00
|
€1.00
|
2,722
|
|
07/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
8,210
|
|
04/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
854
|
|
03/10/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
748
|
|
02/10/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
42,242
|
|
01/10/2024
|
€0.97
|
€0.99
|
€0.96
|
€0.99
|
11,289
|
|
30/09/2024
|
€0.97
|
€0.98
|
€0.97
|
€0.97
|
2,280
|
|
27/09/2024
|
€0.98
|
€1.00
|
€0.96
|
€0.96
|
92,269
|
|
26/09/2024
|
€1.00
|
€1.00
|
€0.98
|
€0.99
|
75,813
|
|
25/09/2024
|
€1.02
|
€1.03
|
€1.01
|
€1.02
|
8,102
|
|
24/09/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
41,276
|
|
23/09/2024
|
€1.04
|
€1.04
|
€1.02
|
€1.03
|
12,950
|
|
20/09/2024
|
€1.03
|
€1.04
|
€1.02
|
€1.04
|
30,346
|
|
19/09/2024
|
€1.02
|
€1.03
|
€1.00
|
€1.04
|
16,993
|
|
18/09/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
170
|
|
17/09/2024
|
€1.04
|
€1.04
|
€1.03
|
€1.04
|
1,120
|
|
16/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
808
|
|
13/09/2024
|
€1.05
|
€1.05
|
€1.04
|
€1.06
|
113
|
|
12/09/2024
|
€1.05
|
€1.07
|
€1.05
|
€1.08
|
13,034
|
|
11/09/2024
|
€1.08
|
€1.09
|
€1.08
|
€1.09
|
1,036
|
|
10/09/2024
|
€1.08
|
€1.09
|
€1.07
|
€1.09
|
3,069
|
|
09/09/2024
|
€1.07
|
€1.08
|
€1.07
|
€1.07
|
71
|
|
06/09/2024
|
€1.07
|
€1.09
|
€1.07
|
€1.09
|
3,732
|
|
05/09/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.05
|
14,665
|
|
04/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
41,245
|
|
03/09/2024
|
€1.01
|
€1.04
|
€1.01
|
€1.03
|
59,099
|
|
02/09/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
3,052
|
|
30/08/2024
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
137
|
|
29/08/2024
|
€1.03
|
€1.03
|
€1.01
|
€1.02
|
2,608
|
|
28/08/2024
|
€1.02
|
€1.03
|
€1.02
|
€1.03
|
1,518
|
|
27/08/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
4,809
|
|
26/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
23/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
22/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|