Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DES2)
Sector: n/a
€0.63
€-0.00 -0.57
Last updated: 16:35:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €0.63 €0.63 €0.63 €0.63 1,210
15/05/2025 €0.65 €0.65 €0.63 €0.64 5,156
14/05/2025 €0.64 €0.65 €0.64 €0.65 2,000
13/05/2025 €0.63 €0.64 €0.64 €0.64 181
12/05/2025 €0.63 €0.65 €0.63 €0.64 6,648
09/05/2025 €0.65 €0.65 €0.64 €0.65 40,854
08/05/2025 €0.66 €0.66 €0.65 €0.65 1,310
07/05/2025 €0.66 €0.66 €0.66 €0.66 11,860
06/05/2025 €0.68 €0.68 €0.65 €0.66 119
05/05/2025 €0.69 €0.69 €0.66 €0.67 44
02/05/2025 €0.69 €0.69 €0.67 €0.67 177,192
01/05/2025 €0.70 €0.71 €0.69 €0.69 0
30/04/2025 €0.70 €0.71 €0.70 €0.71 147,102
29/04/2025 €0.71 €0.71 €0.71 €0.71 9,000
28/04/2025 €0.72 €0.72 €0.71 €0.72 13,900
25/04/2025 €0.72 €0.73 €0.72 €0.72 24,508
24/04/2025 €0.75 €0.75 €0.73 €0.73 0
23/04/2025 €0.75 €0.75 €0.74 €0.74 35,300
22/04/2025 €0.80 €0.80 €0.78 €0.78 820
21/04/2025 €0.81 €0.80 €0.79 €0.80 7
18/04/2025 €0.81 €0.80 €0.79 €0.80 7
17/04/2025 €0.81 €0.80 €0.79 €0.80 7
16/04/2025 €0.81 €0.81 €0.78 €0.78 34,421
15/04/2025 €0.80 €0.80 €0.79 €0.79 35,705
14/04/2025 €0.82 €0.82 €0.81 €0.82 62,000
11/04/2025 €0.87 €0.88 €0.83 €0.86 7,144
10/04/2025 €0.83 €0.84 €0.82 €0.84 119,695
09/04/2025 €0.93 €0.95 €0.93 €0.93 329,611
08/04/2025 €0.91 €0.91 €0.87 €0.88 4,996
07/04/2025 €0.97 €0.98 €0.84 €0.93 756,538
04/04/2025 €0.78 €0.87 €0.78 €0.85 813,165
03/04/2025 €0.77 €0.78 €0.75 €0.78 70,876
02/04/2025 €0.73 €0.74 €0.73 €0.73 25,133
01/04/2025 €0.73 €0.73 €0.72 €0.72 1,640
31/03/2025 €0.74 €0.76 €0.72 €0.75 18,748
28/03/2025 €0.72 €0.73 €0.72 €0.73 459,028
27/03/2025 €0.72 €0.73 €0.72 €0.72 1,010
26/03/2025 €0.70 €0.71 €0.68 €0.70 0
25/03/2025 €0.70 €0.70 €0.69 €0.69 6
24/03/2025 €0.70 €0.70 €0.70 €0.70 78,044
21/03/2025 €0.71 €0.71 €0.70 €0.70 10,610
20/03/2025 €0.70 €0.70 €0.69 €0.69 2,500
19/03/2025 €0.68 €0.68 €0.68 €0.68 20,044
18/03/2025 €0.68 €0.68 €0.67 €0.67 15,008
17/03/2025 €0.70 €0.70 €0.69 €0.69 10,592
14/03/2025 €0.70 €0.70 €0.70 €0.70 30,340
13/03/2025 €0.73 €0.73 €0.72 €0.73 1,627
12/03/2025 €0.71 €0.73 €0.71 €0.72 6,016
11/03/2025 €0.71 €0.74 €0.71 €0.74 238,225
10/03/2025 €0.71 €0.72 €0.71 €0.72 23,369
07/03/2025 €0.68 €0.70 €0.68 €0.70 20,500
06/03/2025 €0.68 €0.69 €0.67 €0.67 270,185
05/03/2025 €0.70 €0.71 €0.69 €0.69 251,479
04/03/2025 €0.70 €0.74 €0.70 €0.74 37,422
03/03/2025 €0.70 €0.70 €0.69 €0.69 181,687
28/02/2025 €0.74 €0.74 €0.73 €0.74 43,542
27/02/2025 €0.72 €0.73 €0.72 €0.73 500
26/02/2025 €0.72 €0.72 €0.72 €0.72 5,405
25/02/2025 €0.75 €0.75 €0.73 €0.74 1,222
24/02/2025 €0.74 €0.75 €0.74 €0.74 174,334
21/02/2025 €0.74 €0.75 €0.74 €0.75 6,949
20/02/2025 €0.73 €0.75 €0.73 €0.75 6,036
19/02/2025 €0.71 €0.74 €0.71 €0.74 14,005
18/02/2025 €0.71 €0.72 €0.71 €0.71 43,916
17/02/2025 €0.72 €0.72 €0.72 €0.72 299
14/02/2025 €0.73 €0.74 €0.73 €0.74 5,103
13/02/2025 €0.74 €0.74 €0.73 €0.73 41,839
12/02/2025 €0.76 €0.76 €0.76 €0.76 55,786
11/02/2025 €0.77 €0.77 €0.77 €0.77 13,250
10/02/2025 €0.78 €0.78 €0.77 €0.77 3,000
07/02/2025 €0.77 €0.78 €0.77 €0.78 25,765
06/02/2025 €0.79 €0.79 €0.77 €0.80 15,424
05/02/2025 €0.80 €0.80 €0.80 €0.80 1,000
04/02/2025 €0.81 €0.81 €0.80 €0.81 53,197
03/02/2025 €0.82 €0.82 €0.81 €0.81 33,337
31/01/2025 €0.79 €0.79 €0.78 €0.79 15
30/01/2025 €0.79 €0.79 €0.79 €0.79 250
29/01/2025 €0.80 €0.80 €0.79 €0.79 96,702
28/01/2025 €0.83 €0.81 €0.81 €0.81 672
27/01/2025 €0.83 €0.83 €0.82 €0.82 420,206
24/01/2025 €0.80 €0.81 €0.80 €0.81 295,995
23/01/2025 €0.82 €0.82 €0.81 €0.81 40,156
22/01/2025 €0.82 €0.82 €0.82 €0.82 9,600
21/01/2025 €0.84 €0.84 €0.84 €0.84 4,109
20/01/2025 €0.85 €0.85 €0.84 €0.84 58,637
17/01/2025 €0.85 €0.85 €0.85 €0.85 59,668
16/01/2025 €0.87 €0.87 €0.86 €0.87 43,993
15/01/2025 €0.90 €0.90 €0.87 €0.87 35,373
14/01/2025 €0.90 €0.91 €0.90 €0.90 733
13/01/2025 €0.92 €0.92 €0.91 €0.91 16,820
10/01/2025 €0.90 €0.91 €0.90 €0.91 4,754
09/01/2025 €0.90 €0.90 €0.90 €0.90 2,000
08/01/2025 €0.89 €0.90 €0.88 €0.90 865,623
07/01/2025 €0.90 €0.90 €0.89 €0.89 151
06/01/2025 €0.91 €0.92 €0.91 €0.91 4,096
03/01/2025 €0.92 €0.93 €0.92 €0.93 4,605
02/01/2025 €0.92 €0.94 €0.92 €0.92 133,990
01/01/2025 €0.93 €0.95 €0.93 €0.93 0
31/12/2024 €0.93 €0.95 €0.93 €0.93 0
30/12/2024 €0.93 €0.94 €0.93 €0.94 862,979
27/12/2024 €0.93 €0.93 €0.93 €0.93 209
26/12/2024 €0.94 €0.94 €0.92 €0.93 0
25/12/2024 €0.94 €0.94 €0.92 €0.93 0
24/12/2024 €0.94 €0.94 €0.92 €0.93 0
23/12/2024 €0.94 €0.94 €0.93 €0.94 98,255
20/12/2024 €0.95 €0.95 €0.93 €0.93 21,582
19/12/2024 €0.92 €0.92 €0.92 €0.92 102,094
18/12/2024 €0.90 €0.90 €0.90 €0.90 5,100
17/12/2024 €0.89 €0.90 €0.89 €0.90 61,000
16/12/2024 €0.89 €0.89 €0.89 €0.89 352
13/12/2024 €0.89 €0.89 €0.89 €0.89 10,355
12/12/2024 €0.88 €0.89 €0.88 €0.88 156
11/12/2024 €0.89 €0.89 €0.88 €0.88 81,456
10/12/2024 €0.89 €0.89 €0.89 €0.89 5,000
09/12/2024 €0.89 €0.89 €0.88 €0.89 105
06/12/2024 €0.89 €0.89 €0.88 €0.89 264
05/12/2024 €0.90 €0.90 €0.89 €0.89 37,190
04/12/2024 €0.90 €0.90 €0.90 €0.90 4,509
03/12/2024 €0.92 €0.92 €0.92 €0.92 10,775
02/12/2024 €0.96 €0.96 €0.93 €0.93 66,793
29/11/2024 €0.98 €0.98 €0.95 €0.95 689,944
28/11/2024 €0.98 €0.98 €0.97 €0.97 81,976
27/11/2024 €0.98 €1.00 €0.99 €0.99 300
26/11/2024 €0.98 €0.99 €0.98 €0.99 142
25/11/2024 €0.98 €0.98 €0.97 €0.98 922,317
22/11/2024 €1.00 €1.01 €0.98 €1.00 15,320
21/11/2024 €1.01 €1.01 €1.00 €1.00 746,999
20/11/2024 €1.00 €1.02 €1.00 €1.02 0
19/11/2024 €1.00 €1.03 €1.01 €1.01 90
18/11/2024 €1.00 €1.00 €0.99 €1.00 1,912

Market data

Select a section