Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DES2)
Sector: n/a
€0.61
€0.02 3.08
Last updated: 16:36:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €0.60 €0.61 €0.59 €0.61 170,815
09/10/2025 €0.59 €0.59 €0.59 €0.59 310,490
08/10/2025 €0.60 €0.60 €0.59 €0.59 122,664
07/10/2025 €0.60 €0.61 €0.60 €0.60 220,260
06/10/2025 €0.60 €0.61 €0.60 €0.60 81,306
03/10/2025 €0.60 €0.60 €0.60 €0.60 100,528
02/10/2025 €0.61 €0.61 €0.60 €0.60 457,345
01/10/2025 €0.64 €0.62 €0.61 €0.61 112,000
30/09/2025 €0.64 €0.64 €0.63 €0.63 166,871
29/09/2025 €0.64 €0.64 €0.62 €0.63 0
26/09/2025 €0.64 €0.64 €0.64 €0.64 1,000
25/09/2025 €0.64 €0.65 €0.64 €0.65 399,520
24/09/2025 €0.65 €0.65 €0.64 €0.64 2,501
23/09/2025 €0.64 €0.64 €0.64 €0.64 341,353
22/09/2025 €0.64 €0.65 €0.65 €0.65 0
19/09/2025 €0.64 €0.64 €0.64 €0.64 53,705
18/09/2025 €0.64 €0.64 €0.64 €0.64 225,297
17/09/2025 €0.66 €0.66 €0.66 €0.66 49,720
16/09/2025 €0.64 €0.66 €0.64 €0.66 15,600
15/09/2025 €0.64 €0.64 €0.64 €0.64 3,320
12/09/2025 €0.63 €0.64 €0.63 €0.64 112,331
11/09/2025 €0.64 €0.64 €0.64 €0.64 158,213
10/09/2025 €0.64 €0.64 €0.63 €0.64 78,522
09/09/2025 €0.64 €0.64 €0.64 €0.64 8,265
08/09/2025 €0.64 €0.64 €0.63 €0.63 2,000
05/09/2025 €0.64 €0.65 €0.63 €0.64 0
04/09/2025 €0.64 €0.64 €0.63 €0.63 302,174
03/09/2025 €0.65 €0.65 €0.64 €0.64 138,062
02/09/2025 €0.63 €0.65 €0.63 €0.65 56,119
01/09/2025 €0.62 €0.62 €0.62 €0.62 53,889
29/08/2025 €0.62 €0.63 €0.62 €0.63 568,851
28/08/2025 €0.62 €0.62 €0.61 €0.62 573,831
27/08/2025 €0.62 €0.62 €0.62 €0.62 107,778
26/08/2025 €0.62 €0.62 €0.61 €0.61 3,500
25/08/2025 €0.61 €0.61 €0.60 €0.60 53,987
22/08/2025 €0.61 €0.61 €0.60 €0.60 53,987
21/08/2025 €0.61 €0.61 €0.61 €0.61 52,773
20/08/2025 €0.61 €0.61 €0.60 €0.61 52,901
19/08/2025 €0.60 €0.60 €0.60 €0.60 52,780
18/08/2025 €0.61 €0.61 €0.61 €0.61 150,000
15/08/2025 €0.60 €0.60 €0.60 €0.60 156,588
14/08/2025 €0.61 €0.61 €0.60 €0.60 125,146
13/08/2025 €0.61 €0.61 €0.61 €0.61 717,303
12/08/2025 €0.62 €0.62 €0.62 €0.62 503,000
11/08/2025 €0.62 €0.62 €0.62 €0.62 176,248
08/08/2025 €0.61 €0.61 €0.61 €0.61 100,000
07/08/2025 €0.61 €0.61 €0.61 €0.61 2,500
06/08/2025 €0.62 €0.63 €0.62 €0.63 1
05/08/2025 €0.62 €0.63 €0.62 €0.63 245
04/08/2025 €0.64 €0.65 €0.63 €0.63 537,650
01/08/2025 €0.64 €0.65 €0.63 €0.65 4,099
31/07/2025 €0.61 €0.61 €0.60 €0.62 573
30/07/2025 €0.62 €0.62 €0.61 €0.61 89,705
29/07/2025 €0.61 €0.61 €0.61 €0.61 844
28/07/2025 €0.62 €0.63 €0.60 €0.63 10,506
25/07/2025 €0.62 €0.62 €0.61 €0.61 2,037
24/07/2025 €0.60 €0.61 €0.60 €0.61 56,389
23/07/2025 €0.61 €0.61 €0.61 €0.61 2,904
22/07/2025 €0.62 €0.62 €0.62 €0.62 19,084
21/07/2025 €0.61 €0.61 €0.61 €0.61 100
18/07/2025 €0.60 €0.61 €0.60 €0.61 6,210
17/07/2025 €0.62 €0.62 €0.60 €0.60 0
16/07/2025 €0.62 €0.63 €0.60 €0.62 0
15/07/2025 €0.62 €0.62 €0.62 €0.62 170
14/07/2025 €0.63 €0.63 €0.61 €0.61 3,000
11/07/2025 €0.59 €0.62 €0.60 €0.61 0
10/07/2025 €0.59 €0.60 €0.59 €0.60 5,178
09/07/2025 €0.61 €0.61 €0.60 €0.60 7,177
08/07/2025 €0.63 €0.62 €0.61 €0.61 0
07/07/2025 €0.63 €0.63 €0.62 €0.62 50,664
04/07/2025 €0.63 €0.64 €0.63 €0.64 50,514
03/07/2025 €0.63 €0.63 €0.63 €0.63 236,456
02/07/2025 €0.63 €0.63 €0.63 €0.63 56,364
01/07/2025 €0.62 €0.64 €0.62 €0.64 4,338
30/06/2025 €0.62 €0.63 €0.61 €0.63 0
27/06/2025 €0.62 €0.62 €0.62 €0.62 15
26/06/2025 €0.64 €0.64 €0.64 €0.64 16
25/06/2025 €0.64 €0.65 €0.63 €0.65 0
24/06/2025 €0.64 €0.64 €0.64 €0.64 10,500
23/06/2025 €0.67 €0.67 €0.66 €0.66 7,010
20/06/2025 €0.65 €0.68 €0.65 €0.66 0
19/06/2025 €0.65 €0.68 €0.67 €0.68 6
18/06/2025 €0.65 €0.66 €0.65 €0.66 106
17/06/2025 €0.65 €0.66 €0.64 €0.65 0
16/06/2025 €0.65 €0.65 €0.63 €0.64 0
13/06/2025 €0.65 €0.65 €0.65 €0.65 3,127
12/06/2025 €0.64 €0.64 €0.63 €0.63 250,427
11/06/2025 €0.62 €0.62 €0.62 €0.62 2,618
10/06/2025 €0.62 €0.62 €0.62 €0.62 2,270
09/06/2025 €0.62 €0.62 €0.61 €0.61 2,500
06/06/2025 €0.61 €0.61 €0.61 €0.61 206
05/06/2025 €0.61 €0.61 €0.60 €0.61 100,864
04/06/2025 €0.63 €0.62 €0.60 €0.61 0
03/06/2025 €0.63 €0.63 €0.62 €0.62 3,062
02/06/2025 €0.63 €0.63 €0.62 €0.62 2,500
30/05/2025 €0.62 €0.62 €0.61 €0.62 1,015
29/05/2025 €0.62 €0.62 €0.62 €0.62 15,100
28/05/2025 €0.61 €0.62 €0.61 €0.62 109,549
27/05/2025 €0.62 €0.62 €0.61 €0.61 75,242
26/05/2025 €0.62 €0.64 €0.62 €0.64 208
23/05/2025 €0.62 €0.65 €0.62 €0.64 282,088
22/05/2025 €0.62 €0.62 €0.62 €0.62 46
21/05/2025 €0.62 €0.62 €0.61 €0.61 3,503
20/05/2025 €0.64 €0.62 €0.62 €0.62 492
19/05/2025 €0.64 €0.64 €0.62 €0.62 1,610
16/05/2025 €0.63 €0.63 €0.63 €0.63 1,210
15/05/2025 €0.65 €0.65 €0.63 €0.64 5,156
14/05/2025 €0.64 €0.65 €0.64 €0.65 2,000
13/05/2025 €0.63 €0.64 €0.64 €0.64 181
12/05/2025 €0.63 €0.65 €0.63 €0.64 6,648
09/05/2025 €0.65 €0.65 €0.64 €0.65 40,854
08/05/2025 €0.66 €0.66 €0.65 €0.65 1,310
07/05/2025 €0.66 €0.66 €0.66 €0.66 11,860
06/05/2025 €0.68 €0.68 €0.65 €0.66 119
05/05/2025 €0.69 €0.69 €0.66 €0.67 44
02/05/2025 €0.69 €0.69 €0.67 €0.67 177,192
01/05/2025 €0.70 €0.71 €0.69 €0.69 0
30/04/2025 €0.70 €0.71 €0.70 €0.71 147,102
29/04/2025 €0.71 €0.71 €0.71 €0.71 9,000
28/04/2025 €0.72 €0.72 €0.71 €0.72 13,900
25/04/2025 €0.72 €0.73 €0.72 €0.72 24,508
24/04/2025 €0.75 €0.75 €0.73 €0.73 0
23/04/2025 €0.75 €0.75 €0.74 €0.74 35,300
22/04/2025 €0.80 €0.80 €0.78 €0.78 820
21/04/2025 €0.81 €0.80 €0.79 €0.80 7
18/04/2025 €0.81 €0.80 €0.79 €0.80 7
17/04/2025 €0.81 €0.80 €0.79 €0.80 7
16/04/2025 €0.81 €0.81 €0.78 €0.78 34,421
15/04/2025 €0.80 €0.80 €0.79 €0.79 35,705
14/04/2025 €0.82 €0.82 €0.81 €0.82 62,000
11/04/2025 €0.87 €0.88 €0.83 €0.86 7,144

Market data

Select a section