Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DES2)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€0.62
|
€0.63
|
€0.61
|
€0.63
|
0
|
|
30/10/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
306,462
|
|
29/10/2025
|
€0.61
|
€0.62
|
€0.61
|
€0.62
|
12
|
|
28/10/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
154
|
|
27/10/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.61
|
135,920
|
|
24/10/2025
|
€0.61
|
€0.62
|
€0.59
|
€0.61
|
0
|
|
23/10/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
58,360
|
|
22/10/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
10,128
|
|
21/10/2025
|
€0.62
|
€0.61
|
€0.60
|
€0.60
|
0
|
|
20/10/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
52,286
|
|
17/10/2025
|
€0.63
|
€0.65
|
€0.63
|
€0.63
|
70,696
|
|
16/10/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
403,081
|
|
15/10/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
1,397,131
|
|
14/10/2025
|
€0.60
|
€0.62
|
€0.60
|
€0.61
|
28
|
|
13/10/2025
|
€0.60
|
€0.61
|
€0.60
|
€0.60
|
103,982
|
|
10/10/2025
|
€0.60
|
€0.61
|
€0.59
|
€0.61
|
170,815
|
|
09/10/2025
|
€0.59
|
€0.59
|
€0.59
|
€0.59
|
310,490
|
|
08/10/2025
|
€0.60
|
€0.60
|
€0.59
|
€0.59
|
122,664
|
|
07/10/2025
|
€0.60
|
€0.61
|
€0.60
|
€0.60
|
220,260
|
|
06/10/2025
|
€0.60
|
€0.61
|
€0.60
|
€0.60
|
81,306
|
|
03/10/2025
|
€0.60
|
€0.60
|
€0.60
|
€0.60
|
100,528
|
|
02/10/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.60
|
457,345
|
|
01/10/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
112,000
|
|
30/09/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
166,871
|
|
29/09/2025
|
€0.64
|
€0.64
|
€0.62
|
€0.63
|
0
|
|
26/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
1,000
|
|
25/09/2025
|
€0.64
|
€0.65
|
€0.64
|
€0.65
|
399,520
|
|
24/09/2025
|
€0.65
|
€0.65
|
€0.64
|
€0.64
|
2,501
|
|
23/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
341,353
|
|
22/09/2025
|
€0.64
|
€0.65
|
€0.65
|
€0.65
|
0
|
|
19/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
53,705
|
|
18/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
225,297
|
|
17/09/2025
|
€0.66
|
€0.66
|
€0.66
|
€0.66
|
49,720
|
|
16/09/2025
|
€0.64
|
€0.66
|
€0.64
|
€0.66
|
15,600
|
|
15/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
3,320
|
|
12/09/2025
|
€0.63
|
€0.64
|
€0.63
|
€0.64
|
112,331
|
|
11/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
158,213
|
|
10/09/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.64
|
78,522
|
|
09/09/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
8,265
|
|
08/09/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
2,000
|
|
05/09/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.64
|
0
|
|
04/09/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
302,174
|
|
03/09/2025
|
€0.65
|
€0.65
|
€0.64
|
€0.64
|
138,062
|
|
02/09/2025
|
€0.63
|
€0.65
|
€0.63
|
€0.65
|
56,119
|
|
01/09/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
53,889
|
|
29/08/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
568,851
|
|
28/08/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
573,831
|
|
27/08/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
107,778
|
|
26/08/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
3,500
|
|
25/08/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.60
|
53,987
|
|
22/08/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.60
|
53,987
|
|
21/08/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
52,773
|
|
20/08/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.61
|
52,901
|
|
19/08/2025
|
€0.60
|
€0.60
|
€0.60
|
€0.60
|
52,780
|
|
18/08/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
150,000
|
|
15/08/2025
|
€0.60
|
€0.60
|
€0.60
|
€0.60
|
156,588
|
|
14/08/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.60
|
125,146
|
|
13/08/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
717,303
|
|
12/08/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
503,000
|
|
11/08/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
176,248
|
|
08/08/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
100,000
|
|
07/08/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
2,500
|
|
06/08/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
1
|
|
05/08/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
245
|
|
04/08/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.63
|
537,650
|
|
01/08/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.65
|
4,099
|
|
31/07/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.62
|
573
|
|
30/07/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
89,705
|
|
29/07/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
844
|
|
28/07/2025
|
€0.62
|
€0.63
|
€0.60
|
€0.63
|
10,506
|
|
25/07/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
2,037
|
|
24/07/2025
|
€0.60
|
€0.61
|
€0.60
|
€0.61
|
56,389
|
|
23/07/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
2,904
|
|
22/07/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
19,084
|
|
21/07/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
100
|
|
18/07/2025
|
€0.60
|
€0.61
|
€0.60
|
€0.61
|
6,210
|
|
17/07/2025
|
€0.62
|
€0.62
|
€0.60
|
€0.60
|
0
|
|
16/07/2025
|
€0.62
|
€0.63
|
€0.60
|
€0.62
|
0
|
|
15/07/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
170
|
|
14/07/2025
|
€0.63
|
€0.63
|
€0.61
|
€0.61
|
3,000
|
|
11/07/2025
|
€0.59
|
€0.62
|
€0.60
|
€0.61
|
0
|
|
10/07/2025
|
€0.59
|
€0.60
|
€0.59
|
€0.60
|
5,178
|
|
09/07/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.60
|
7,177
|
|
08/07/2025
|
€0.63
|
€0.62
|
€0.61
|
€0.61
|
0
|
|
07/07/2025
|
€0.63
|
€0.63
|
€0.62
|
€0.62
|
50,664
|
|
04/07/2025
|
€0.63
|
€0.64
|
€0.63
|
€0.64
|
50,514
|
|
03/07/2025
|
€0.63
|
€0.63
|
€0.63
|
€0.63
|
236,456
|
|
02/07/2025
|
€0.63
|
€0.63
|
€0.63
|
€0.63
|
56,364
|
|
01/07/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.64
|
4,338
|
|
30/06/2025
|
€0.62
|
€0.63
|
€0.61
|
€0.63
|
0
|
|
27/06/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
15
|
|
26/06/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
16
|
|
25/06/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.65
|
0
|
|
24/06/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
10,500
|
|
23/06/2025
|
€0.67
|
€0.67
|
€0.66
|
€0.66
|
7,010
|
|
20/06/2025
|
€0.65
|
€0.68
|
€0.65
|
€0.66
|
0
|
|
19/06/2025
|
€0.65
|
€0.68
|
€0.67
|
€0.68
|
6
|
|
18/06/2025
|
€0.65
|
€0.66
|
€0.65
|
€0.66
|
106
|
|
17/06/2025
|
€0.65
|
€0.66
|
€0.64
|
€0.65
|
0
|
|
16/06/2025
|
€0.65
|
€0.65
|
€0.63
|
€0.64
|
0
|
|
13/06/2025
|
€0.65
|
€0.65
|
€0.65
|
€0.65
|
3,127
|
|
12/06/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
250,427
|
|
11/06/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
2,618
|
|
10/06/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
2,270
|
|
09/06/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
2,500
|
|
06/06/2025
|
€0.61
|
€0.61
|
€0.61
|
€0.61
|
206
|
|
05/06/2025
|
€0.61
|
€0.61
|
€0.60
|
€0.61
|
100,864
|
|
04/06/2025
|
€0.63
|
€0.62
|
€0.60
|
€0.61
|
0
|
|
03/06/2025
|
€0.63
|
€0.63
|
€0.62
|
€0.62
|
3,062
|
|
02/06/2025
|
€0.63
|
€0.63
|
€0.62
|
€0.62
|
2,500
|
|
30/05/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
1,015
|
|
29/05/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
15,100
|
|
28/05/2025
|
€0.61
|
€0.62
|
€0.61
|
€0.62
|
109,549
|
|
27/05/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
75,242
|
|
26/05/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.64
|
208
|
|
23/05/2025
|
€0.62
|
€0.65
|
€0.62
|
€0.64
|
282,088
|
|
22/05/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
46
|
|
21/05/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
3,503
|
|
20/05/2025
|
€0.64
|
€0.62
|
€0.62
|
€0.62
|
492
|
|
19/05/2025
|
€0.64
|
€0.64
|
€0.62
|
€0.62
|
1,610
|
|
16/05/2025
|
€0.63
|
€0.63
|
€0.63
|
€0.63
|
1,210
|
|
15/05/2025
|
€0.65
|
€0.65
|
€0.63
|
€0.64
|
5,156
|
|
14/05/2025
|
€0.64
|
€0.65
|
€0.64
|
€0.65
|
2,000
|
|
13/05/2025
|
€0.63
|
€0.64
|
€0.64
|
€0.64
|
181
|
|
12/05/2025
|
€0.63
|
€0.65
|
€0.63
|
€0.64
|
6,648
|
|
09/05/2025
|
€0.65
|
€0.65
|
€0.64
|
€0.65
|
40,854
|
|
08/05/2025
|
€0.66
|
€0.66
|
€0.65
|
€0.65
|
1,310
|
|
07/05/2025
|
€0.66
|
€0.66
|
€0.66
|
€0.66
|
11,860
|
|
06/05/2025
|
€0.68
|
€0.68
|
€0.65
|
€0.66
|
119
|
|
05/05/2025
|
€0.69
|
€0.69
|
€0.66
|
€0.67
|
44
|