Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DES2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€0.99
|
€1.00
|
€0.98
|
€1.00
|
21,760
|
|
07/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.98
|
9,750
|
|
06/11/2024
|
€0.96
|
€1.01
|
€0.96
|
€1.01
|
11,252
|
|
05/11/2024
|
€0.99
|
€1.01
|
€0.99
|
€0.99
|
0
|
|
04/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€1.00
|
17,228
|
|
01/11/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
253
|
|
31/10/2024
|
€1.00
|
€1.01
|
€1.00
|
€1.01
|
3,341
|
|
30/10/2024
|
€0.97
|
€0.99
|
€0.97
|
€0.97
|
7,129
|
|
29/10/2024
|
€0.95
|
€0.97
|
€0.95
|
€0.97
|
171,101
|
|
28/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
3,035
|
|
25/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
492
|
|
24/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.97
|
171,889
|
|
23/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
356
|
|
22/10/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
3,900
|
|
21/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
245
|
|
18/10/2024
|
€0.95
|
€0.95
|
€0.95
|
€0.95
|
2,167
|
|
17/10/2024
|
€0.96
|
€0.96
|
€0.95
|
€0.95
|
5,574
|
|
16/10/2024
|
€0.96
|
€0.97
|
€0.96
|
€0.97
|
116,791
|
|
15/10/2024
|
€0.95
|
€0.96
|
€0.95
|
€0.96
|
54,571
|
|
14/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
115,121
|
|
11/10/2024
|
€0.99
|
€0.99
|
€0.98
|
€0.98
|
3,513
|
|
10/10/2024
|
€0.99
|
€0.99
|
€0.99
|
€0.99
|
1,050
|
|
09/10/2024
|
€1.02
|
€1.00
|
€0.98
|
€1.00
|
560
|
|
08/10/2024
|
€1.02
|
€1.02
|
€1.00
|
€1.00
|
2,722
|
|
07/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
8,210
|
|
04/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
854
|
|
03/10/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
748
|
|
02/10/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
42,242
|
|
01/10/2024
|
€0.97
|
€0.99
|
€0.96
|
€0.99
|
11,289
|
|
30/09/2024
|
€0.97
|
€0.98
|
€0.97
|
€0.97
|
2,280
|
|
27/09/2024
|
€0.98
|
€1.00
|
€0.96
|
€0.96
|
92,269
|
|
26/09/2024
|
€1.00
|
€1.00
|
€0.98
|
€0.99
|
75,813
|
|
25/09/2024
|
€1.02
|
€1.03
|
€1.01
|
€1.02
|
8,102
|
|
24/09/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
41,276
|
|
23/09/2024
|
€1.04
|
€1.04
|
€1.02
|
€1.03
|
12,950
|
|
20/09/2024
|
€1.03
|
€1.04
|
€1.02
|
€1.04
|
30,346
|
|
19/09/2024
|
€1.02
|
€1.03
|
€1.00
|
€1.04
|
16,993
|
|
18/09/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
170
|
|
17/09/2024
|
€1.04
|
€1.04
|
€1.03
|
€1.04
|
1,120
|
|
16/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
808
|
|
13/09/2024
|
€1.05
|
€1.05
|
€1.04
|
€1.06
|
113
|
|
12/09/2024
|
€1.05
|
€1.07
|
€1.05
|
€1.08
|
13,034
|
|
11/09/2024
|
€1.08
|
€1.09
|
€1.08
|
€1.09
|
1,036
|
|
10/09/2024
|
€1.08
|
€1.09
|
€1.07
|
€1.09
|
3,069
|
|
09/09/2024
|
€1.07
|
€1.08
|
€1.07
|
€1.07
|
71
|
|
06/09/2024
|
€1.07
|
€1.09
|
€1.07
|
€1.09
|
3,732
|
|
05/09/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.05
|
14,665
|
|
04/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
41,245
|
|
03/09/2024
|
€1.01
|
€1.04
|
€1.01
|
€1.03
|
59,099
|
|
02/09/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
3,052
|
|
30/08/2024
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
137
|
|
29/08/2024
|
€1.03
|
€1.03
|
€1.01
|
€1.02
|
2,608
|
|
28/08/2024
|
€1.02
|
€1.03
|
€1.02
|
€1.03
|
1,518
|
|
27/08/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
4,809
|
|
26/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
23/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
22/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
21/08/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.06
|
3
|
|
20/08/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.07
|
2
|
|
19/08/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
10,957
|
|
16/08/2024
|
€1.08
|
€1.09
|
€1.08
|
€1.08
|
16,601
|
|
15/08/2024
|
€1.12
|
€1.12
|
€1.09
|
€1.09
|
88,746
|
|
14/08/2024
|
€1.13
|
€1.13
|
€1.13
|
€1.13
|
34,254
|
|
13/08/2024
|
€1.15
|
€1.15
|
€1.14
|
€1.14
|
1,500
|
|
12/08/2024
|
€1.14
|
€1.15
|
€1.14
|
€1.15
|
5,160
|
|
09/08/2024
|
€1.17
|
€1.17
|
€1.09
|
€1.15
|
0
|
|
08/08/2024
|
€1.17
|
€1.19
|
€1.16
|
€1.16
|
292,011
|
|
07/08/2024
|
€1.19
|
€1.19
|
€1.17
|
€1.17
|
18,474
|
|
06/08/2024
|
€1.19
|
€1.21
|
€1.19
|
€1.20
|
3,839
|
|
05/08/2024
|
€1.21
|
€1.23
|
€1.20
|
€1.21
|
106,913
|
|
02/08/2024
|
€1.13
|
€1.16
|
€1.13
|
€1.16
|
68,981
|
|
01/08/2024
|
€1.08
|
€1.11
|
€1.07
|
€1.11
|
61,762
|
|
31/07/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.06
|
70,522
|
|
30/07/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
89,673
|
|
29/07/2024
|
€1.05
|
€1.08
|
€1.05
|
€1.08
|
68,014
|
|
26/07/2024
|
€1.08
|
€1.09
|
€1.07
|
€1.08
|
2,622
|
|
25/07/2024
|
€1.09
|
€1.10
|
€1.08
|
€1.08
|
1,150
|
|
24/07/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
54,185
|
|
23/07/2024
|
€1.08
|
€1.05
|
€1.05
|
€1.05
|
688,833
|
|
22/07/2024
|
€1.08
|
€1.09
|
€1.06
|
€1.07
|
0
|
|
19/07/2024
|
€1.08
|
€1.10
|
€1.08
|
€1.10
|
84,454
|
|
18/07/2024
|
€1.06
|
€1.07
|
€1.06
|
€1.07
|
100
|
|
17/07/2024
|
€1.06
|
€1.07
|
€1.06
|
€1.06
|
205
|
|
16/07/2024
|
€1.05
|
€1.06
|
€1.05
|
€1.05
|
5,100
|
|
15/07/2024
|
€1.04
|
€1.05
|
€1.04
|
€1.04
|
1,650
|
|
12/07/2024
|
€1.05
|
€1.05
|
€1.03
|
€1.03
|
17,419
|
|
11/07/2024
|
€1.05
|
€1.06
|
€1.05
|
€1.05
|
10,836
|
|
10/07/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.06
|
140,955
|
|
09/07/2024
|
€1.06
|
€1.09
|
€1.06
|
€1.09
|
6,452
|
|
08/07/2024
|
€1.05
|
€1.06
|
€1.04
|
€1.06
|
80,627
|
|
05/07/2024
|
€1.05
|
€1.06
|
€1.04
|
€1.06
|
7,255
|
|
04/07/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.06
|
23
|
|
03/07/2024
|
€1.08
|
€1.08
|
€1.07
|
€1.07
|
46,043
|
|
02/07/2024
|
€1.10
|
€1.10
|
€1.09
|
€1.09
|
4,000
|
|
01/07/2024
|
€1.06
|
€1.08
|
€1.06
|
€1.07
|
58,555
|
|
28/06/2024
|
€1.07
|
€1.09
|
€1.07
|
€1.08
|
40,238
|
|
27/06/2024
|
€1.09
|
€1.09
|
€1.09
|
€1.09
|
45,800
|
|
26/06/2024
|
€1.10
|
€1.10
|
€1.09
|
€1.09
|
284,251
|
|
25/06/2024
|
€1.09
|
€1.09
|
€1.09
|
€1.09
|
8
|
|
24/06/2024
|
€1.08
|
€1.08
|
€1.07
|
€1.07
|
45,917
|
|
21/06/2024
|
€1.09
|
€1.09
|
€1.09
|
€1.09
|
10
|
|
20/06/2024
|
€1.09
|
€1.09
|
€1.08
|
€1.08
|
91,139
|
|
19/06/2024
|
€1.10
|
€1.10
|
€1.10
|
€1.10
|
45,916
|
|
18/06/2024
|
€1.09
|
€1.09
|
€1.09
|
€1.09
|
2,200
|
|
17/06/2024
|
€1.11
|
€1.11
|
€1.10
|
€1.10
|
1,200
|
|
14/06/2024
|
€1.09
|
€1.11
|
€1.09
|
€1.10
|
11,736
|
|
13/06/2024
|
€1.04
|
€1.08
|
€1.04
|
€1.08
|
246,235
|
|
12/06/2024
|
€1.06
|
€1.06
|
€1.03
|
€1.03
|
314,985
|
|
11/06/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
5,003
|
|
10/06/2024
|
€1.07
|
€1.07
|
€1.05
|
€1.05
|
1,054
|
|
07/06/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
1
|
|
06/06/2024
|
€1.02
|
€1.03
|
€1.02
|
€1.03
|
57,603
|
|
05/06/2024
|
€1.05
|
€1.05
|
€1.04
|
€1.04
|
6
|
|
04/06/2024
|
€1.05
|
€1.06
|
€1.05
|
€1.06
|
1
|
|
03/06/2024
|
€1.05
|
€1.05
|
€1.01
|
€1.03
|
0
|
|
31/05/2024
|
€1.05
|
€1.06
|
€1.05
|
€1.05
|
3,317
|
|
30/05/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.05
|
358
|
|
29/05/2024
|
€1.02
|
€1.05
|
€1.05
|
€1.05
|
16,200
|
|
28/05/2024
|
€1.02
|
€1.03
|
€1.01
|
€1.03
|
4,501
|
|
27/05/2024
|
€1.04
|
€1.04
|
€1.03
|
€1.03
|
1,938
|
|
24/05/2024
|
€1.04
|
€1.04
|
€1.03
|
€1.03
|
1,938
|
|
23/05/2024
|
€1.03
|
€1.11
|
€1.01
|
€1.03
|
0
|
|
22/05/2024
|
€1.03
|
€1.11
|
€1.02
|
€1.03
|
0
|
|
21/05/2024
|
€1.03
|
€1.03
|
€1.02
|
€1.02
|
34,150
|
|
20/05/2024
|
€1.01
|
€1.11
|
€1.01
|
€1.02
|
0
|
|
17/05/2024
|
€1.01
|
€1.03
|
€1.02
|
€1.02
|
21
|
|
16/05/2024
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
14,500
|
|
15/05/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
4,500
|
|
14/05/2024
|
€1.03
|
€1.03
|
€1.02
|
€1.02
|
9,018
|
|
13/05/2024
|
€1.02
|
€1.02
|
€1.02
|
€1.02
|
1,955
|
|
10/05/2024
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
1,263
|