Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DES2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€0.85
|
€0.85
|
€0.85
|
€0.85
|
59,668
|
|
16/01/2025
|
€0.87
|
€0.87
|
€0.86
|
€0.87
|
43,993
|
|
15/01/2025
|
€0.90
|
€0.90
|
€0.87
|
€0.87
|
35,373
|
|
14/01/2025
|
€0.90
|
€0.91
|
€0.90
|
€0.90
|
733
|
|
13/01/2025
|
€0.92
|
€0.92
|
€0.91
|
€0.91
|
16,820
|
|
10/01/2025
|
€0.90
|
€0.91
|
€0.90
|
€0.91
|
4,754
|
|
09/01/2025
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
2,000
|
|
08/01/2025
|
€0.89
|
€0.90
|
€0.88
|
€0.90
|
865,623
|
|
07/01/2025
|
€0.90
|
€0.90
|
€0.89
|
€0.89
|
151
|
|
06/01/2025
|
€0.91
|
€0.92
|
€0.91
|
€0.91
|
4,096
|
|
03/01/2025
|
€0.92
|
€0.93
|
€0.92
|
€0.93
|
4,605
|
|
02/01/2025
|
€0.92
|
€0.94
|
€0.92
|
€0.92
|
133,990
|
|
01/01/2025
|
€0.93
|
€0.95
|
€0.93
|
€0.93
|
0
|
|
31/12/2024
|
€0.93
|
€0.95
|
€0.93
|
€0.93
|
0
|
|
30/12/2024
|
€0.93
|
€0.94
|
€0.93
|
€0.94
|
862,979
|
|
27/12/2024
|
€0.93
|
€0.93
|
€0.93
|
€0.93
|
209
|
|
26/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
25/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
24/12/2024
|
€0.94
|
€0.94
|
€0.92
|
€0.93
|
0
|
|
23/12/2024
|
€0.94
|
€0.94
|
€0.93
|
€0.94
|
98,255
|
|
20/12/2024
|
€0.95
|
€0.95
|
€0.93
|
€0.93
|
21,582
|
|
19/12/2024
|
€0.92
|
€0.92
|
€0.92
|
€0.92
|
102,094
|
|
18/12/2024
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
5,100
|
|
17/12/2024
|
€0.89
|
€0.90
|
€0.89
|
€0.90
|
61,000
|
|
16/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
352
|
|
13/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
10,355
|
|
12/12/2024
|
€0.88
|
€0.89
|
€0.88
|
€0.88
|
156
|
|
11/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.88
|
81,456
|
|
10/12/2024
|
€0.89
|
€0.89
|
€0.89
|
€0.89
|
5,000
|
|
09/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.89
|
105
|
|
06/12/2024
|
€0.89
|
€0.89
|
€0.88
|
€0.89
|
264
|
|
05/12/2024
|
€0.90
|
€0.90
|
€0.89
|
€0.89
|
37,190
|
|
04/12/2024
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
4,509
|
|
03/12/2024
|
€0.92
|
€0.92
|
€0.92
|
€0.92
|
10,775
|
|
02/12/2024
|
€0.96
|
€0.96
|
€0.93
|
€0.93
|
66,793
|
|
29/11/2024
|
€0.98
|
€0.98
|
€0.95
|
€0.95
|
689,944
|
|
28/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
81,976
|
|
27/11/2024
|
€0.98
|
€1.00
|
€0.99
|
€0.99
|
300
|
|
26/11/2024
|
€0.98
|
€0.99
|
€0.98
|
€0.99
|
142
|
|
25/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.98
|
922,317
|
|
22/11/2024
|
€1.00
|
€1.01
|
€0.98
|
€1.00
|
15,320
|
|
21/11/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
746,999
|
|
20/11/2024
|
€1.00
|
€1.02
|
€1.00
|
€1.02
|
0
|
|
19/11/2024
|
€1.00
|
€1.03
|
€1.01
|
€1.01
|
90
|
|
18/11/2024
|
€1.00
|
€1.00
|
€0.99
|
€1.00
|
1,912
|
|
15/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€0.99
|
39,442
|
|
14/11/2024
|
€0.99
|
€1.01
|
€0.99
|
€0.99
|
36,811
|
|
13/11/2024
|
€1.01
|
€1.03
|
€1.00
|
€1.01
|
64,207
|
|
12/11/2024
|
€0.99
|
€1.01
|
€0.98
|
€1.01
|
11,892
|
|
11/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
57,012
|
|
08/11/2024
|
€0.99
|
€1.00
|
€0.98
|
€1.00
|
21,760
|
|
07/11/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.98
|
9,750
|
|
06/11/2024
|
€0.96
|
€1.01
|
€0.96
|
€1.01
|
11,252
|
|
05/11/2024
|
€0.99
|
€1.01
|
€0.99
|
€0.99
|
0
|
|
04/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€1.00
|
17,228
|
|
01/11/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
253
|
|
31/10/2024
|
€1.00
|
€1.01
|
€1.00
|
€1.01
|
3,341
|
|
30/10/2024
|
€0.97
|
€0.99
|
€0.97
|
€0.97
|
7,129
|
|
29/10/2024
|
€0.95
|
€0.97
|
€0.95
|
€0.97
|
171,101
|
|
28/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
3,035
|
|
25/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
492
|
|
24/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.97
|
171,889
|
|
23/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
356
|
|
22/10/2024
|
€0.98
|
€0.98
|
€0.97
|
€0.97
|
3,900
|
|
21/10/2024
|
€0.97
|
€0.97
|
€0.97
|
€0.97
|
245
|
|
18/10/2024
|
€0.95
|
€0.95
|
€0.95
|
€0.95
|
2,167
|
|
17/10/2024
|
€0.96
|
€0.96
|
€0.95
|
€0.95
|
5,574
|
|
16/10/2024
|
€0.96
|
€0.97
|
€0.96
|
€0.97
|
116,791
|
|
15/10/2024
|
€0.95
|
€0.96
|
€0.95
|
€0.96
|
54,571
|
|
14/10/2024
|
€0.97
|
€0.97
|
€0.96
|
€0.96
|
115,121
|
|
11/10/2024
|
€0.99
|
€0.99
|
€0.98
|
€0.98
|
3,513
|
|
10/10/2024
|
€0.99
|
€0.99
|
€0.99
|
€0.99
|
1,050
|
|
09/10/2024
|
€1.02
|
€1.00
|
€0.98
|
€1.00
|
560
|
|
08/10/2024
|
€1.02
|
€1.02
|
€1.00
|
€1.00
|
2,722
|
|
07/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
8,210
|
|
04/10/2024
|
€1.01
|
€1.01
|
€1.00
|
€1.00
|
854
|
|
03/10/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
748
|
|
02/10/2024
|
€1.00
|
€1.00
|
€0.99
|
€0.99
|
42,242
|
|
01/10/2024
|
€0.97
|
€0.99
|
€0.96
|
€0.99
|
11,289
|
|
30/09/2024
|
€0.97
|
€0.98
|
€0.97
|
€0.97
|
2,280
|
|
27/09/2024
|
€0.98
|
€1.00
|
€0.96
|
€0.96
|
92,269
|
|
26/09/2024
|
€1.00
|
€1.00
|
€0.98
|
€0.99
|
75,813
|
|
25/09/2024
|
€1.02
|
€1.03
|
€1.01
|
€1.02
|
8,102
|
|
24/09/2024
|
€1.01
|
€1.01
|
€1.01
|
€1.01
|
41,276
|
|
23/09/2024
|
€1.04
|
€1.04
|
€1.02
|
€1.03
|
12,950
|
|
20/09/2024
|
€1.03
|
€1.04
|
€1.02
|
€1.04
|
30,346
|
|
19/09/2024
|
€1.02
|
€1.03
|
€1.00
|
€1.04
|
16,993
|
|
18/09/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
170
|
|
17/09/2024
|
€1.04
|
€1.04
|
€1.03
|
€1.04
|
1,120
|
|
16/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
808
|
|
13/09/2024
|
€1.05
|
€1.05
|
€1.04
|
€1.06
|
113
|
|
12/09/2024
|
€1.05
|
€1.07
|
€1.05
|
€1.08
|
13,034
|
|
11/09/2024
|
€1.08
|
€1.09
|
€1.08
|
€1.09
|
1,036
|
|
10/09/2024
|
€1.08
|
€1.09
|
€1.07
|
€1.09
|
3,069
|
|
09/09/2024
|
€1.07
|
€1.08
|
€1.07
|
€1.07
|
71
|
|
06/09/2024
|
€1.07
|
€1.09
|
€1.07
|
€1.09
|
3,732
|
|
05/09/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.05
|
14,665
|
|
04/09/2024
|
€1.05
|
€1.05
|
€1.05
|
€1.05
|
41,245
|
|
03/09/2024
|
€1.01
|
€1.04
|
€1.01
|
€1.03
|
59,099
|
|
02/09/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
3,052
|
|
30/08/2024
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
137
|
|
29/08/2024
|
€1.03
|
€1.03
|
€1.01
|
€1.02
|
2,608
|
|
28/08/2024
|
€1.02
|
€1.03
|
€1.02
|
€1.03
|
1,518
|
|
27/08/2024
|
€1.04
|
€1.04
|
€1.04
|
€1.04
|
4,809
|
|
26/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
23/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
22/08/2024
|
€1.07
|
€1.06
|
€1.06
|
€1.06
|
8
|
|
21/08/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.06
|
3
|
|
20/08/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.07
|
2
|
|
19/08/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
10,957
|
|
16/08/2024
|
€1.08
|
€1.09
|
€1.08
|
€1.08
|
16,601
|
|
15/08/2024
|
€1.12
|
€1.12
|
€1.09
|
€1.09
|
88,746
|
|
14/08/2024
|
€1.13
|
€1.13
|
€1.13
|
€1.13
|
34,254
|
|
13/08/2024
|
€1.15
|
€1.15
|
€1.14
|
€1.14
|
1,500
|
|
12/08/2024
|
€1.14
|
€1.15
|
€1.14
|
€1.15
|
5,160
|
|
09/08/2024
|
€1.17
|
€1.17
|
€1.09
|
€1.15
|
0
|
|
08/08/2024
|
€1.17
|
€1.19
|
€1.16
|
€1.16
|
292,011
|
|
07/08/2024
|
€1.19
|
€1.19
|
€1.17
|
€1.17
|
18,474
|
|
06/08/2024
|
€1.19
|
€1.21
|
€1.19
|
€1.20
|
3,839
|
|
05/08/2024
|
€1.21
|
€1.23
|
€1.20
|
€1.21
|
106,913
|
|
02/08/2024
|
€1.13
|
€1.16
|
€1.13
|
€1.16
|
68,981
|
|
01/08/2024
|
€1.08
|
€1.11
|
€1.07
|
€1.11
|
61,762
|
|
31/07/2024
|
€1.06
|
€1.06
|
€1.05
|
€1.06
|
70,522
|
|
30/07/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
89,673
|
|
29/07/2024
|
€1.05
|
€1.08
|
€1.05
|
€1.08
|
68,014
|
|
26/07/2024
|
€1.08
|
€1.09
|
€1.07
|
€1.08
|
2,622
|
|
25/07/2024
|
€1.09
|
€1.10
|
€1.08
|
€1.08
|
1,150
|
|
24/07/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
54,185
|
|
23/07/2024
|
€1.08
|
€1.05
|
€1.05
|
€1.05
|
688,833
|
|
22/07/2024
|
€1.08
|
€1.09
|
€1.06
|
€1.07
|
0
|
|
19/07/2024
|
€1.08
|
€1.10
|
€1.08
|
€1.10
|
84,454
|
|
18/07/2024
|
€1.06
|
€1.07
|
€1.06
|
€1.07
|
100
|