Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DES2)
Sector: n/a
€0.98
€-0.01 -1.09
Last updated: 13:18:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €1.00 €1.01 €0.98 €1.00 15,320
21/11/2024 €1.01 €1.01 €1.00 €1.00 746,999
20/11/2024 €1.00 €1.02 €1.00 €1.02 0
19/11/2024 €1.00 €1.03 €1.01 €1.01 90
18/11/2024 €1.00 €1.00 €0.99 €1.00 1,912
15/11/2024 €0.99 €1.00 €0.99 €0.99 39,442
14/11/2024 €0.99 €1.01 €0.99 €0.99 36,811
13/11/2024 €1.01 €1.03 €1.00 €1.01 64,207
12/11/2024 €0.99 €1.01 €0.98 €1.01 11,892
11/11/2024 €0.98 €0.98 €0.97 €0.97 57,012
08/11/2024 €0.99 €1.00 €0.98 €1.00 21,760
07/11/2024 €0.98 €0.98 €0.97 €0.98 9,750
06/11/2024 €0.96 €1.01 €0.96 €1.01 11,252
05/11/2024 €0.99 €1.01 €0.99 €0.99 0
04/11/2024 €0.99 €1.00 €0.99 €1.00 17,228
01/11/2024 €1.00 €1.00 €0.99 €0.99 253
31/10/2024 €1.00 €1.01 €1.00 €1.01 3,341
30/10/2024 €0.97 €0.99 €0.97 €0.97 7,129
29/10/2024 €0.95 €0.97 €0.95 €0.97 171,101
28/10/2024 €0.97 €0.97 €0.96 €0.96 3,035
25/10/2024 €0.97 €0.97 €0.97 €0.97 492
24/10/2024 €0.97 €0.97 €0.96 €0.97 171,889
23/10/2024 €0.97 €0.97 €0.97 €0.97 356
22/10/2024 €0.98 €0.98 €0.97 €0.97 3,900
21/10/2024 €0.97 €0.97 €0.97 €0.97 245
18/10/2024 €0.95 €0.95 €0.95 €0.95 2,167
17/10/2024 €0.96 €0.96 €0.95 €0.95 5,574
16/10/2024 €0.96 €0.97 €0.96 €0.97 116,791
15/10/2024 €0.95 €0.96 €0.95 €0.96 54,571
14/10/2024 €0.97 €0.97 €0.96 €0.96 115,121
11/10/2024 €0.99 €0.99 €0.98 €0.98 3,513
10/10/2024 €0.99 €0.99 €0.99 €0.99 1,050
09/10/2024 €1.02 €1.00 €0.98 €1.00 560
08/10/2024 €1.02 €1.02 €1.00 €1.00 2,722
07/10/2024 €1.01 €1.01 €1.00 €1.00 8,210
04/10/2024 €1.01 €1.01 €1.00 €1.00 854
03/10/2024 €1.01 €1.01 €1.01 €1.01 748
02/10/2024 €1.00 €1.00 €0.99 €0.99 42,242
01/10/2024 €0.97 €0.99 €0.96 €0.99 11,289
30/09/2024 €0.97 €0.98 €0.97 €0.97 2,280
27/09/2024 €0.98 €1.00 €0.96 €0.96 92,269
26/09/2024 €1.00 €1.00 €0.98 €0.99 75,813
25/09/2024 €1.02 €1.03 €1.01 €1.02 8,102
24/09/2024 €1.01 €1.01 €1.01 €1.01 41,276
23/09/2024 €1.04 €1.04 €1.02 €1.03 12,950
20/09/2024 €1.03 €1.04 €1.02 €1.04 30,346
19/09/2024 €1.02 €1.03 €1.00 €1.04 16,993
18/09/2024 €1.04 €1.04 €1.04 €1.04 170
17/09/2024 €1.04 €1.04 €1.03 €1.04 1,120
16/09/2024 €1.05 €1.05 €1.05 €1.05 808
13/09/2024 €1.05 €1.05 €1.04 €1.06 113
12/09/2024 €1.05 €1.07 €1.05 €1.08 13,034
11/09/2024 €1.08 €1.09 €1.08 €1.09 1,036
10/09/2024 €1.08 €1.09 €1.07 €1.09 3,069
09/09/2024 €1.07 €1.08 €1.07 €1.07 71
06/09/2024 €1.07 €1.09 €1.07 €1.09 3,732
05/09/2024 €1.06 €1.06 €1.05 €1.05 14,665
04/09/2024 €1.05 €1.05 €1.05 €1.05 41,245
03/09/2024 €1.01 €1.04 €1.01 €1.03 59,099
02/09/2024 €1.02 €1.02 €1.01 €1.01 3,052
30/08/2024 €1.01 €1.02 €1.01 €1.02 137
29/08/2024 €1.03 €1.03 €1.01 €1.02 2,608
28/08/2024 €1.02 €1.03 €1.02 €1.03 1,518
27/08/2024 €1.04 €1.04 €1.04 €1.04 4,809
26/08/2024 €1.07 €1.06 €1.06 €1.06 8
23/08/2024 €1.07 €1.06 €1.06 €1.06 8
22/08/2024 €1.07 €1.06 €1.06 €1.06 8
21/08/2024 €1.07 €1.07 €1.06 €1.06 3
20/08/2024 €1.07 €1.07 €1.06 €1.07 2
19/08/2024 €1.07 €1.07 €1.07 €1.07 10,957
16/08/2024 €1.08 €1.09 €1.08 €1.08 16,601
15/08/2024 €1.12 €1.12 €1.09 €1.09 88,746
14/08/2024 €1.13 €1.13 €1.13 €1.13 34,254
13/08/2024 €1.15 €1.15 €1.14 €1.14 1,500
12/08/2024 €1.14 €1.15 €1.14 €1.15 5,160
09/08/2024 €1.17 €1.17 €1.09 €1.15 0
08/08/2024 €1.17 €1.19 €1.16 €1.16 292,011
07/08/2024 €1.19 €1.19 €1.17 €1.17 18,474
06/08/2024 €1.19 €1.21 €1.19 €1.20 3,839
05/08/2024 €1.21 €1.23 €1.20 €1.21 106,913
02/08/2024 €1.13 €1.16 €1.13 €1.16 68,981
01/08/2024 €1.08 €1.11 €1.07 €1.11 61,762
31/07/2024 €1.06 €1.06 €1.05 €1.06 70,522
30/07/2024 €1.07 €1.07 €1.07 €1.07 89,673
29/07/2024 €1.05 €1.08 €1.05 €1.08 68,014
26/07/2024 €1.08 €1.09 €1.07 €1.08 2,622
25/07/2024 €1.09 €1.10 €1.08 €1.08 1,150
24/07/2024 €1.07 €1.07 €1.07 €1.07 54,185
23/07/2024 €1.08 €1.05 €1.05 €1.05 688,833
22/07/2024 €1.08 €1.09 €1.06 €1.07 0
19/07/2024 €1.08 €1.10 €1.08 €1.10 84,454
18/07/2024 €1.06 €1.07 €1.06 €1.07 100
17/07/2024 €1.06 €1.07 €1.06 €1.06 205
16/07/2024 €1.05 €1.06 €1.05 €1.05 5,100
15/07/2024 €1.04 €1.05 €1.04 €1.04 1,650
12/07/2024 €1.05 €1.05 €1.03 €1.03 17,419
11/07/2024 €1.05 €1.06 €1.05 €1.05 10,836
10/07/2024 €1.07 €1.07 €1.06 €1.06 140,955
09/07/2024 €1.06 €1.09 €1.06 €1.09 6,452
08/07/2024 €1.05 €1.06 €1.04 €1.06 80,627
05/07/2024 €1.05 €1.06 €1.04 €1.06 7,255
04/07/2024 €1.06 €1.06 €1.06 €1.06 23
03/07/2024 €1.08 €1.08 €1.07 €1.07 46,043
02/07/2024 €1.10 €1.10 €1.09 €1.09 4,000
01/07/2024 €1.06 €1.08 €1.06 €1.07 58,555
28/06/2024 €1.07 €1.09 €1.07 €1.08 40,238
27/06/2024 €1.09 €1.09 €1.09 €1.09 45,800
26/06/2024 €1.10 €1.10 €1.09 €1.09 284,251
25/06/2024 €1.09 €1.09 €1.09 €1.09 8
24/06/2024 €1.08 €1.08 €1.07 €1.07 45,917
21/06/2024 €1.09 €1.09 €1.09 €1.09 10
20/06/2024 €1.09 €1.09 €1.08 €1.08 91,139
19/06/2024 €1.10 €1.10 €1.10 €1.10 45,916
18/06/2024 €1.09 €1.09 €1.09 €1.09 2,200
17/06/2024 €1.11 €1.11 €1.10 €1.10 1,200
14/06/2024 €1.09 €1.11 €1.09 €1.10 11,736
13/06/2024 €1.04 €1.08 €1.04 €1.08 246,235
12/06/2024 €1.06 €1.06 €1.03 €1.03 314,985
11/06/2024 €1.07 €1.07 €1.07 €1.07 5,003
10/06/2024 €1.07 €1.07 €1.05 €1.05 1,054
07/06/2024 €1.04 €1.04 €1.04 €1.04 1
06/06/2024 €1.02 €1.03 €1.02 €1.03 57,603
05/06/2024 €1.05 €1.05 €1.04 €1.04 6
04/06/2024 €1.05 €1.06 €1.05 €1.06 1
03/06/2024 €1.05 €1.05 €1.01 €1.03 0
31/05/2024 €1.05 €1.06 €1.05 €1.05 3,317
30/05/2024 €1.06 €1.06 €1.05 €1.05 358
29/05/2024 €1.02 €1.05 €1.05 €1.05 16,200
28/05/2024 €1.02 €1.03 €1.01 €1.03 4,501
27/05/2024 €1.04 €1.04 €1.03 €1.03 1,938