Destiny Pharma
(DEST)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
21/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
20/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
19/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
18/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
15/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
14/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
13/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
12/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
11/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
08/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
07/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
06/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
05/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
04/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
01/11/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
31/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
30/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
29/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
28/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
25/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
24/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
23/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
22/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
21/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
18/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
17/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
16/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
15/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
14/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
11/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
10/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
09/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
08/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
07/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
04/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
03/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
02/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
01/10/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
30/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
27/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
26/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
25/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
24/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
23/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
20/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
19/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
18/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
17/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
16/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
13/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
12/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
11/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
10/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
09/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
06/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
05/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
04/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
03/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
02/09/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
30/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
29/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
28/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
27/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
26/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
23/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
22/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
21/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
20/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
19/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
16/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
15/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
14/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
13/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
12/08/2024
|
4.00p
|
5.00p
|
2.55p
|
3.00p
|
4,163,702
|
|
09/08/2024
|
3.13p
|
4.56p
|
2.20p
|
4.00p
|
2,724,502
|
|
08/08/2024
|
3.50p
|
3.75p
|
2.50p
|
3.50p
|
2,523,521
|
|
07/08/2024
|
5.25p
|
5.50p
|
3.00p
|
3.50p
|
1,859,000
|
|
06/08/2024
|
4.50p
|
8.00p
|
4.00p
|
4.80p
|
4,234,685
|
|
05/08/2024
|
2.65p
|
4.95p
|
2.05p
|
4.25p
|
3,053,513
|
|
02/08/2024
|
2.53p
|
2.59p
|
2.30p
|
2.40p
|
3,449,722
|
|
01/08/2024
|
2.53p
|
2.75p
|
2.30p
|
2.53p
|
621,862
|
|
31/07/2024
|
2.75p
|
2.90p
|
2.00p
|
2.53p
|
2,552,905
|
|
30/07/2024
|
2.75p
|
3.00p
|
2.50p
|
2.95p
|
576,200
|
|
29/07/2024
|
2.25p
|
3.00p
|
2.15p
|
2.75p
|
1,450,290
|
|
26/07/2024
|
2.75p
|
3.00p
|
2.00p
|
2.75p
|
1,196,097
|
|
25/07/2024
|
2.75p
|
3.40p
|
2.50p
|
2.75p
|
2,311,701
|
|
24/07/2024
|
3.50p
|
3.85p
|
2.55p
|
2.75p
|
903,814
|
|
23/07/2024
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,222,357
|
|
22/07/2024
|
5.00p
|
5.50p
|
3.33p
|
3.50p
|
1,010,839
|
|
19/07/2024
|
4.15p
|
5.00p
|
3.88p
|
4.70p
|
1,817,001
|
|
18/07/2024
|
4.25p
|
4.50p
|
3.80p
|
4.25p
|
1,257,381
|
|
17/07/2024
|
4.00p
|
5.00p
|
3.80p
|
4.15p
|
1,507,492
|
|
16/07/2024
|
3.25p
|
5.00p
|
3.00p
|
4.00p
|
2,670,619
|
|
15/07/2024
|
4.50p
|
4.50p
|
2.00p
|
3.25p
|
8,596,372
|
|
12/07/2024
|
8.50p
|
9.00p
|
8.32p
|
8.50p
|
111,397
|
|
11/07/2024
|
8.50p
|
8.58p
|
8.11p
|
8.50p
|
41,460
|
|
10/07/2024
|
8.50p
|
9.00p
|
8.11p
|
8.50p
|
65,730
|
|
09/07/2024
|
8.50p
|
9.00p
|
8.21p
|
8.50p
|
19,522
|
|
08/07/2024
|
8.50p
|
8.50p
|
8.19p
|
8.50p
|
23,686
|
|
05/07/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
34,111
|
|
04/07/2024
|
8.50p
|
8.51p
|
8.00p
|
8.50p
|
122,720
|
|
03/07/2024
|
8.65p
|
9.00p
|
8.11p
|
8.50p
|
142,763
|
|
02/07/2024
|
8.50p
|
9.00p
|
7.60p
|
8.65p
|
422,294
|
|
01/07/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
244,695
|
|
28/06/2024
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
214,844
|
|
27/06/2024
|
9.75p
|
9.75p
|
9.00p
|
9.70p
|
323,637
|
|
26/06/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
85,017
|
|
25/06/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
174,815
|
|
24/06/2024
|
10.25p
|
10.50p
|
9.50p
|
9.75p
|
191,940
|
|
21/06/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
13,628
|
|
20/06/2024
|
10.25p
|
10.48p
|
10.00p
|
10.25p
|
287,356
|
|
19/06/2024
|
10.50p
|
10.93p
|
10.00p
|
10.25p
|
411,242
|
|
18/06/2024
|
11.00p
|
11.50p
|
10.00p
|
10.50p
|
273,644
|
|
17/06/2024
|
11.00p
|
11.13p
|
10.00p
|
10.25p
|
558,083
|
|
14/06/2024
|
10.50p
|
11.50p
|
10.13p
|
11.00p
|
908,149
|
|
13/06/2024
|
11.75p
|
12.00p
|
9.55p
|
10.50p
|
1,058,103
|
|
12/06/2024
|
16.50p
|
17.00p
|
11.04p
|
11.75p
|
2,537,922
|
|
11/06/2024
|
16.25p
|
18.51p
|
16.00p
|
17.00p
|
1,451,251
|
|
10/06/2024
|
15.75p
|
16.00p
|
15.25p
|
15.63p
|
176,831
|
|
07/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
322,150
|
|
06/06/2024
|
15.75p
|
15.95p
|
15.61p
|
15.75p
|
214,563
|
|
05/06/2024
|
15.75p
|
16.50p
|
15.51p
|
16.50p
|
204,700
|
|
04/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
877,633
|
|
03/06/2024
|
15.75p
|
15.78p
|
15.50p
|
15.75p
|
12,081
|
|
31/05/2024
|
15.75p
|
16.30p
|
15.56p
|
15.75p
|
157,396
|
|
30/05/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
51,988
|
|
29/05/2024
|
15.75p
|
16.00p
|
15.20p
|
15.50p
|
110,335
|
|
28/05/2024
|
15.75p
|
15.99p
|
15.50p
|
15.75p
|
157,616
|
|
27/05/2024
|
16.25p
|
16.27p
|
15.61p
|
15.75p
|
162,694
|