Destiny Pharma

(DEST)
Sector: Pharmaceuticals & Biotechnology
3.00p
-1.00p -25.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
11/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
08/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
07/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
06/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
05/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
04/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
01/11/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
31/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
30/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
29/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
28/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
25/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
24/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
23/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
22/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
21/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
18/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
17/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
16/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
15/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
14/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
11/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
10/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
09/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
08/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
07/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
04/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
03/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
02/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
01/10/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
30/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
27/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
26/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
25/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
24/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
23/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
20/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
19/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
18/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
17/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
16/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
13/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
12/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
11/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
10/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
09/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
06/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
05/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
04/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
03/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
02/09/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
30/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
29/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
28/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
27/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
26/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
23/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
22/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
21/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
20/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
19/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
16/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
15/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
14/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
13/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
12/08/2024 4.00p 5.00p 2.55p 3.00p 4,163,702
09/08/2024 3.13p 4.56p 2.20p 4.00p 2,724,502
08/08/2024 3.50p 3.75p 2.50p 3.50p 2,523,521
07/08/2024 5.25p 5.50p 3.00p 3.50p 1,859,000
06/08/2024 4.50p 8.00p 4.00p 4.80p 4,234,685
05/08/2024 2.65p 4.95p 2.05p 4.25p 3,053,513
02/08/2024 2.53p 2.59p 2.30p 2.40p 3,449,722
01/08/2024 2.53p 2.75p 2.30p 2.53p 621,862
31/07/2024 2.75p 2.90p 2.00p 2.53p 2,552,905
30/07/2024 2.75p 3.00p 2.50p 2.95p 576,200
29/07/2024 2.25p 3.00p 2.15p 2.75p 1,450,290
26/07/2024 2.75p 3.00p 2.00p 2.75p 1,196,097
25/07/2024 2.75p 3.40p 2.50p 2.75p 2,311,701
24/07/2024 3.50p 3.85p 2.55p 2.75p 903,814
23/07/2024 3.50p 4.00p 3.00p 3.50p 1,222,357
22/07/2024 5.00p 5.50p 3.33p 3.50p 1,010,839
19/07/2024 4.15p 5.00p 3.88p 4.70p 1,817,001
18/07/2024 4.25p 4.50p 3.80p 4.25p 1,257,381
17/07/2024 4.00p 5.00p 3.80p 4.15p 1,507,492
16/07/2024 3.25p 5.00p 3.00p 4.00p 2,670,619
15/07/2024 4.50p 4.50p 2.00p 3.25p 8,596,372
12/07/2024 8.50p 9.00p 8.32p 8.50p 111,397
11/07/2024 8.50p 8.58p 8.11p 8.50p 41,460
10/07/2024 8.50p 9.00p 8.11p 8.50p 65,730
09/07/2024 8.50p 9.00p 8.21p 8.50p 19,522
08/07/2024 8.50p 8.50p 8.19p 8.50p 23,686
05/07/2024 8.50p 8.50p 8.00p 8.50p 34,111
04/07/2024 8.50p 8.51p 8.00p 8.50p 122,720
03/07/2024 8.65p 9.00p 8.11p 8.50p 142,763
02/07/2024 8.50p 9.00p 7.60p 8.65p 422,294
01/07/2024 8.75p 9.00p 8.00p 8.50p 244,695
28/06/2024 9.25p 9.50p 8.50p 8.75p 214,844
27/06/2024 9.75p 9.75p 9.00p 9.70p 323,637
26/06/2024 9.75p 10.00p 9.50p 9.75p 85,017
25/06/2024 9.75p 10.00p 9.50p 9.75p 174,815
24/06/2024 10.25p 10.50p 9.50p 9.75p 191,940
21/06/2024 10.25p 10.50p 10.00p 10.25p 13,628
20/06/2024 10.25p 10.48p 10.00p 10.25p 287,356
19/06/2024 10.50p 10.93p 10.00p 10.25p 411,242
18/06/2024 11.00p 11.50p 10.00p 10.50p 273,644
17/06/2024 11.00p 11.13p 10.00p 10.25p 558,083
14/06/2024 10.50p 11.50p 10.13p 11.00p 908,149
13/06/2024 11.75p 12.00p 9.55p 10.50p 1,058,103
12/06/2024 16.50p 17.00p 11.04p 11.75p 2,537,922
11/06/2024 16.25p 18.51p 16.00p 17.00p 1,451,251
10/06/2024 15.75p 16.00p 15.25p 15.63p 176,831
07/06/2024 15.75p 16.00p 15.50p 15.75p 322,150
06/06/2024 15.75p 15.95p 15.61p 15.75p 214,563
05/06/2024 15.75p 16.50p 15.51p 16.50p 204,700
04/06/2024 15.75p 16.00p 15.50p 15.75p 877,633
03/06/2024 15.75p 15.78p 15.50p 15.75p 12,081
31/05/2024 15.75p 16.30p 15.56p 15.75p 157,396
30/05/2024 15.75p 16.00p 15.50p 15.75p 51,988
29/05/2024 15.75p 16.00p 15.20p 15.50p 110,335
28/05/2024 15.75p 15.99p 15.50p 15.75p 157,616
27/05/2024 16.25p 16.27p 15.61p 15.75p 162,694
24/05/2024 16.25p 16.27p 15.61p 15.75p 162,694
23/05/2024 16.25p 16.31p 16.08p 16.25p 69,475
22/05/2024 16.50p 17.00p 16.00p 16.25p 383,028
21/05/2024 16.50p 16.91p 16.21p 16.50p 95,499
20/05/2024 15.75p 16.75p 15.75p 16.50p 139,265
17/05/2024 16.25p 16.50p 15.50p 15.75p 139,925
16/05/2024 16.25p 16.25p 16.00p 16.25p 43,157
15/05/2024 15.75p 16.38p 15.50p 16.25p 198,579
14/05/2024 16.25p 16.50p 15.51p 16.25p 156,523
13/05/2024 17.00p 17.50p 16.00p 16.25p 464,067