Devolver Digital, Inc. (DI) Reg S Cat 3/144A
(DEVO)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
25.50p
|
26.00p
|
25.50p
|
25.50p
|
7,000
|
|
21/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
20/11/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
2,900
|
|
19/11/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
27,245
|
|
18/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
15/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
14/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
196
|
|
13/11/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
1,330
|
|
12/11/2024
|
26.50p
|
26.50p
|
25.00p
|
25.50p
|
15,883
|
|
11/11/2024
|
26.50p
|
26.50p
|
25.00p
|
26.00p
|
15,982
|
|
08/11/2024
|
27.00p
|
27.00p
|
26.00p
|
26.00p
|
54,706
|
|
07/11/2024
|
27.00p
|
27.20p
|
27.00p
|
27.00p
|
0
|
|
06/11/2024
|
27.50p
|
28.00p
|
27.00p
|
27.00p
|
14,500
|
|
05/11/2024
|
27.50p
|
28.00p
|
27.50p
|
28.00p
|
1,200
|
|
04/11/2024
|
27.50p
|
27.75p
|
27.50p
|
27.50p
|
0
|
|
01/11/2024
|
27.50p
|
27.67p
|
27.50p
|
27.50p
|
0
|
|
31/10/2024
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
3,300
|
|
30/10/2024
|
27.00p
|
27.50p
|
27.00p
|
27.50p
|
430,000
|
|
29/10/2024
|
27.50p
|
27.50p
|
27.15p
|
27.50p
|
5,951
|
|
28/10/2024
|
27.50p
|
28.00p
|
27.49p
|
27.50p
|
4,484
|
|
25/10/2024
|
27.50p
|
27.67p
|
27.50p
|
27.50p
|
0
|
|
24/10/2024
|
27.50p
|
27.50p
|
27.15p
|
27.50p
|
44,236
|
|
23/10/2024
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
67,969
|
|
22/10/2024
|
27.50p
|
27.50p
|
27.50p
|
27.50p
|
0
|
|
21/10/2024
|
27.50p
|
27.50p
|
27.50p
|
27.50p
|
0
|
|
18/10/2024
|
27.50p
|
27.50p
|
27.50p
|
27.50p
|
0
|
|
17/10/2024
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
3,100
|
|
16/10/2024
|
28.00p
|
28.00p
|
27.01p
|
27.50p
|
12,738
|
|
15/10/2024
|
28.00p
|
28.50p
|
28.00p
|
28.00p
|
0
|
|
14/10/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
14,361
|
|
11/10/2024
|
28.00p
|
28.50p
|
28.00p
|
28.00p
|
0
|
|
10/10/2024
|
29.00p
|
29.00p
|
28.00p
|
28.00p
|
50,000
|
|
09/10/2024
|
29.00p
|
29.00p
|
28.00p
|
28.50p
|
10,500
|
|
08/10/2024
|
29.00p
|
29.00p
|
28.57p
|
29.00p
|
0
|
|
07/10/2024
|
29.00p
|
29.00p
|
28.88p
|
29.00p
|
2,525
|
|
04/10/2024
|
29.00p
|
29.45p
|
29.00p
|
29.00p
|
7,800
|
|
03/10/2024
|
29.50p
|
30.00p
|
29.00p
|
29.00p
|
10,575
|
|
02/10/2024
|
29.50p
|
29.50p
|
29.00p
|
29.50p
|
5,150
|
|
01/10/2024
|
30.50p
|
30.50p
|
29.00p
|
29.50p
|
18,896
|
|
30/09/2024
|
30.50p
|
32.00p
|
29.18p
|
30.50p
|
10,950
|
|
27/09/2024
|
31.50p
|
33.00p
|
30.00p
|
30.50p
|
104,700
|
|
26/09/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
53,315
|
|
25/09/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
48,500
|
|
24/09/2024
|
32.00p
|
32.00p
|
31.52p
|
32.00p
|
7,000
|
|
23/09/2024
|
32.00p
|
32.68p
|
31.50p
|
32.00p
|
80,200
|
|
20/09/2024
|
32.50p
|
32.50p
|
32.00p
|
32.00p
|
56,715
|
|
19/09/2024
|
32.50p
|
34.00p
|
32.50p
|
33.00p
|
998
|
|
18/09/2024
|
32.50p
|
33.00p
|
32.35p
|
33.00p
|
83,194
|
|
17/09/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
16/09/2024
|
32.50p
|
32.62p
|
32.35p
|
32.50p
|
55,654
|
|
13/09/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
900
|
|
12/09/2024
|
32.50p
|
35.00p
|
32.50p
|
34.40p
|
75,979
|
|
11/09/2024
|
33.00p
|
34.40p
|
32.00p
|
32.50p
|
180,840
|
|
10/09/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
0
|
|
09/09/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
2,511
|
|
06/09/2024
|
33.00p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
05/09/2024
|
32.50p
|
32.92p
|
32.00p
|
32.50p
|
11,295
|
|
04/09/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
0
|
|
03/09/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
25,000
|
|
02/09/2024
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
188,391
|
|
30/08/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
10,000
|
|
29/08/2024
|
33.00p
|
33.00p
|
32.25p
|
32.50p
|
0
|
|
28/08/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
216,761
|
|
27/08/2024
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
254,961
|
|
26/08/2024
|
32.50p
|
33.00p
|
32.50p
|
33.00p
|
32,500
|
|
23/08/2024
|
32.50p
|
33.00p
|
32.50p
|
33.00p
|
32,500
|
|
22/08/2024
|
32.50p
|
33.00p
|
32.50p
|
33.00p
|
32,500
|
|
21/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
35,000
|
|
20/08/2024
|
34.00p
|
34.00p
|
32.42p
|
32.50p
|
325,220
|
|
19/08/2024
|
34.00p
|
34.00p
|
33.50p
|
34.00p
|
0
|
|
16/08/2024
|
33.50p
|
33.50p
|
33.33p
|
33.50p
|
0
|
|
15/08/2024
|
33.50p
|
33.50p
|
33.10p
|
33.50p
|
5,266
|
|
14/08/2024
|
33.50p
|
34.00p
|
33.08p
|
33.50p
|
11,400
|
|
13/08/2024
|
35.50p
|
35.50p
|
33.00p
|
33.50p
|
23,650
|
|
12/08/2024
|
35.50p
|
35.50p
|
34.33p
|
34.50p
|
0
|
|
09/08/2024
|
35.50p
|
35.50p
|
34.00p
|
34.50p
|
5,000
|
|
08/08/2024
|
36.00p
|
36.00p
|
33.75p
|
35.50p
|
143,460
|
|
07/08/2024
|
36.00p
|
36.00p
|
35.70p
|
36.00p
|
128
|
|
06/08/2024
|
36.00p
|
37.00p
|
36.00p
|
36.00p
|
2,500
|
|
05/08/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
4,025
|
|
02/08/2024
|
36.00p
|
36.50p
|
36.00p
|
36.00p
|
0
|
|
01/08/2024
|
36.00p
|
36.50p
|
36.00p
|
36.00p
|
0
|
|
31/07/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
26,507
|
|
30/07/2024
|
36.00p
|
36.50p
|
36.00p
|
36.00p
|
0
|
|
29/07/2024
|
36.00p
|
36.00p
|
35.10p
|
36.00p
|
15,760
|
|
26/07/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
4,980
|
|
25/07/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
9,946
|
|
24/07/2024
|
36.00p
|
36.00p
|
35.00p
|
35.00p
|
25
|
|
23/07/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
3,100
|
|
22/07/2024
|
37.00p
|
37.00p
|
35.00p
|
35.50p
|
23,161
|
|
19/07/2024
|
38.00p
|
38.00p
|
35.00p
|
37.00p
|
72,115
|
|
18/07/2024
|
38.50p
|
38.67p
|
38.00p
|
38.00p
|
0
|
|
17/07/2024
|
39.00p
|
39.00p
|
38.00p
|
38.50p
|
27,366
|
|
16/07/2024
|
39.50p
|
40.00p
|
38.00p
|
39.00p
|
62,950
|
|
15/07/2024
|
40.50p
|
40.50p
|
38.63p
|
39.50p
|
54,400
|
|
12/07/2024
|
41.00p
|
41.30p
|
40.50p
|
40.50p
|
115,277
|
|
11/07/2024
|
38.00p
|
41.50p
|
38.00p
|
41.00p
|
220,160
|
|
10/07/2024
|
37.50p
|
39.00p
|
37.00p
|
38.00p
|
82,802
|
|
09/07/2024
|
35.50p
|
38.00p
|
35.00p
|
37.50p
|
176,242
|
|
08/07/2024
|
34.50p
|
36.00p
|
34.50p
|
35.50p
|
493,287
|
|
05/07/2024
|
33.50p
|
35.82p
|
33.00p
|
34.50p
|
506,658
|
|
04/07/2024
|
33.50p
|
33.70p
|
33.50p
|
33.50p
|
2,980
|
|
03/07/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
3,900
|
|
02/07/2024
|
31.50p
|
34.00p
|
30.00p
|
33.50p
|
499,367
|
|
01/07/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
5,059
|
|
28/06/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
50
|
|
27/06/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
1,050
|
|
26/06/2024
|
30.00p
|
31.00p
|
29.24p
|
30.00p
|
15,750
|
|
25/06/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
3,500
|
|
24/06/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
25,650
|
|
21/06/2024
|
29.50p
|
30.00p
|
29.00p
|
30.00p
|
2,193
|
|
20/06/2024
|
29.00p
|
30.00p
|
29.00p
|
30.00p
|
7,500
|
|
19/06/2024
|
29.00p
|
30.00p
|
29.00p
|
29.50p
|
1,535,329
|
|
18/06/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
1,723,500
|
|
17/06/2024
|
29.00p
|
29.20p
|
29.00p
|
29.00p
|
0
|
|
14/06/2024
|
25.50p
|
29.00p
|
25.44p
|
29.00p
|
267,117
|
|
13/06/2024
|
25.50p
|
25.50p
|
25.25p
|
25.50p
|
0
|
|
12/06/2024
|
25.00p
|
26.00p
|
25.00p
|
25.50p
|
7,970
|
|
11/06/2024
|
25.00p
|
25.99p
|
25.00p
|
25.50p
|
13,900
|
|
10/06/2024
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
27,000
|
|
07/06/2024
|
24.00p
|
26.00p
|
24.00p
|
25.00p
|
71,431
|
|
06/06/2024
|
24.00p
|
25.00p
|
24.00p
|
24.50p
|
21,697
|
|
05/06/2024
|
23.00p
|
25.00p
|
23.00p
|
24.00p
|
32,679
|
|
04/06/2024
|
22.50p
|
23.90p
|
22.45p
|
23.00p
|
150,631
|
|
03/06/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
347,358
|
|
31/05/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
30/05/2024
|
22.50p
|
23.00p
|
22.45p
|
22.50p
|
64,404
|
|
29/05/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
28/05/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
10,000
|
|
27/05/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|