Wisdomtree Issuer icav WT Smcap DIV - Acc
(DFEA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€19.61
|
€19.61
|
€19.61
|
€19.55
|
569
|
|
21/11/2024
|
€19.69
|
€19.55
|
€19.53
|
€19.55
|
0
|
|
20/11/2024
|
€19.69
|
€19.76
|
€19.23
|
€19.57
|
0
|
|
19/11/2024
|
€19.69
|
€19.85
|
€19.62
|
€19.62
|
3
|
|
18/11/2024
|
€19.69
|
€19.69
|
€19.65
|
€19.69
|
425
|
|
15/11/2024
|
€19.74
|
€19.92
|
€19.63
|
€20.32
|
23,428
|
|
14/11/2024
|
€20.32
|
€20.32
|
€20.32
|
€20.32
|
32,112
|
|
13/11/2024
|
€19.71
|
€19.75
|
€19.31
|
€19.75
|
0
|
|
12/11/2024
|
€19.71
|
€19.90
|
€19.71
|
€19.75
|
2,831
|
|
11/11/2024
|
€20.07
|
€20.53
|
€19.89
|
€19.99
|
0
|
|
08/11/2024
|
€20.07
|
€20.07
|
€19.82
|
€19.89
|
737
|
|
07/11/2024
|
€19.61
|
€19.92
|
€19.61
|
€19.92
|
701
|
|
06/11/2024
|
€19.62
|
€19.62
|
€19.55
|
€19.58
|
1,915
|
|
05/11/2024
|
€19.69
|
€19.69
|
€19.59
|
€19.59
|
259
|
|
04/11/2024
|
€19.66
|
€19.81
|
€19.59
|
€19.58
|
1,760
|
|
01/11/2024
|
€19.50
|
€19.65
|
€19.50
|
€19.65
|
60
|
|
31/10/2024
|
€19.54
|
€19.93
|
€19.54
|
€19.54
|
899
|
|
30/10/2024
|
€19.95
|
€20.05
|
€19.49
|
€19.92
|
0
|
|
29/10/2024
|
€19.95
|
€20.24
|
€19.92
|
€19.92
|
1,000
|
|
28/10/2024
|
€20.16
|
€20.06
|
€20.04
|
€20.06
|
0
|
|
25/10/2024
|
€20.16
|
€20.16
|
€20.06
|
€20.06
|
756
|
|
24/10/2024
|
€20.26
|
€20.26
|
€20.06
|
€20.08
|
206
|
|
23/10/2024
|
€20.18
|
€20.48
|
€20.08
|
€20.08
|
2,208
|
|
22/10/2024
|
€20.29
|
€20.38
|
€20.22
|
€20.34
|
6,162
|
|
21/10/2024
|
€20.52
|
€20.57
|
€20.22
|
€20.23
|
14,050
|
|
18/10/2024
|
€20.44
|
€20.51
|
€20.07
|
€20.35
|
97,730
|
|
17/10/2024
|
€20.33
|
€20.53
|
€19.92
|
€20.48
|
88,457
|
|
16/10/2024
|
€20.40
|
€20.56
|
€20.36
|
€20.56
|
4,641
|
|
15/10/2024
|
€20.34
|
€20.44
|
€20.34
|
€20.36
|
5,933
|
|
14/10/2024
|
€20.36
|
€20.36
|
€20.22
|
€20.33
|
3,826
|
|
11/10/2024
|
€20.40
|
€20.49
|
€20.22
|
€20.36
|
0
|
|
10/10/2024
|
€20.40
|
€20.41
|
€20.20
|
€20.25
|
0
|
|
09/10/2024
|
€20.40
|
€20.40
|
€20.33
|
€20.36
|
99
|
|
08/10/2024
|
€20.36
|
€20.37
|
€20.23
|
€20.23
|
328
|
|
07/10/2024
|
€20.43
|
€20.42
|
€20.36
|
€20.36
|
2
|
|
04/10/2024
|
€20.43
|
€20.44
|
€20.35
|
€20.44
|
3,500
|
|
03/10/2024
|
€20.29
|
€20.29
|
€20.22
|
€20.22
|
126
|
|
02/10/2024
|
€20.30
|
€20.57
|
€20.37
|
€20.43
|
0
|
|
01/10/2024
|
€20.30
|
€20.79
|
€20.49
|
€20.49
|
3
|
|
30/09/2024
|
€20.30
|
€20.65
|
€20.63
|
€20.65
|
0
|
|
27/09/2024
|
€20.30
|
€20.78
|
€20.64
|
€20.78
|
2
|
|
26/09/2024
|
€20.30
|
€20.63
|
€20.30
|
€20.63
|
1,882
|
|
25/09/2024
|
€20.33
|
€20.33
|
€20.31
|
€20.31
|
8
|
|
24/09/2024
|
€20.36
|
€20.52
|
€20.34
|
€20.34
|
905
|
|
23/09/2024
|
€20.26
|
€20.37
|
€20.26
|
€20.35
|
219
|
|
20/09/2024
|
€20.24
|
€20.26
|
€20.22
|
€20.25
|
134
|
|
19/09/2024
|
€20.28
|
€20.58
|
€20.22
|
€20.58
|
0
|
|
18/09/2024
|
€20.28
|
€20.29
|
€20.22
|
€20.22
|
2
|
|
17/09/2024
|
€20.28
|
€20.34
|
€20.27
|
€20.26
|
17
|
|
16/09/2024
|
€20.22
|
€20.28
|
€20.17
|
€20.17
|
479
|
|
13/09/2024
|
€20.29
|
€20.41
|
€20.23
|
€19.99
|
761
|
|
12/09/2024
|
€19.94
|
€19.99
|
€19.90
|
€19.79
|
5
|
|
11/09/2024
|
€19.94
|
€19.97
|
€19.79
|
€19.89
|
1,355
|
|
10/09/2024
|
€20.38
|
€20.00
|
€19.71
|
€19.89
|
8
|
|
09/09/2024
|
€20.38
|
€20.03
|
€19.83
|
€19.99
|
0
|
|
06/09/2024
|
€20.38
|
€20.20
|
€19.83
|
€19.83
|
21
|
|
05/09/2024
|
€20.38
|
€20.27
|
€20.16
|
€20.16
|
0
|
|
04/09/2024
|
€20.38
|
€20.27
|
€20.09
|
€20.22
|
78
|
|
03/09/2024
|
€20.38
|
€20.75
|
€20.26
|
€20.26
|
453
|
|
02/09/2024
|
€20.69
|
€20.88
|
€20.62
|
€20.74
|
7
|
|
30/08/2024
|
€20.69
|
€20.82
|
€20.69
|
€20.74
|
3
|
|
29/08/2024
|
€20.68
|
€20.70
|
€20.69
|
€20.70
|
0
|
|
28/08/2024
|
€20.68
|
€20.70
|
€20.60
|
€20.60
|
5,952
|
|
27/08/2024
|
€20.62
|
€20.68
|
€20.62
|
€20.68
|
274
|
|
26/08/2024
|
€20.15
|
€20.52
|
€20.37
|
€20.42
|
0
|
|
23/08/2024
|
€20.15
|
€20.52
|
€20.37
|
€20.42
|
0
|
|
22/08/2024
|
€20.15
|
€20.52
|
€20.37
|
€20.42
|
0
|
|
21/08/2024
|
€20.15
|
€20.41
|
€20.15
|
€20.41
|
1,357
|
|
20/08/2024
|
€20.40
|
€20.47
|
€20.23
|
€20.28
|
0
|
|
19/08/2024
|
€20.40
|
€20.42
|
€20.40
|
€20.42
|
954
|
|
16/08/2024
|
€20.34
|
€20.34
|
€20.16
|
€20.21
|
905
|
|
15/08/2024
|
€19.79
|
€20.30
|
€19.97
|
€20.26
|
0
|
|
14/08/2024
|
€19.79
|
€20.05
|
€20.03
|
€20.03
|
64
|
|
13/08/2024
|
€19.79
|
€20.16
|
€19.50
|
€19.96
|
0
|
|
12/08/2024
|
€19.79
|
€19.92
|
€19.78
|
€19.92
|
52
|
|
09/08/2024
|
€19.70
|
€19.97
|
€19.90
|
€19.90
|
22
|
|
08/08/2024
|
€19.70
|
€19.78
|
€19.65
|
€19.78
|
3
|
|
07/08/2024
|
€19.70
|
€19.90
|
€19.67
|
€19.84
|
528
|
|
06/08/2024
|
€19.36
|
€19.60
|
€19.36
|
€19.36
|
417
|
|
05/08/2024
|
€19.14
|
€19.54
|
€18.65
|
€19.38
|
121
|
|
02/08/2024
|
€20.23
|
€20.25
|
€19.96
|
€19.96
|
1,492
|
|
01/08/2024
|
€20.76
|
€20.86
|
€20.51
|
€20.50
|
0
|
|
31/07/2024
|
€20.76
|
€20.93
|
€20.76
|
€20.81
|
3,894
|
|
30/07/2024
|
€20.73
|
€20.73
|
€20.71
|
€20.71
|
50
|
|
29/07/2024
|
€20.81
|
€20.91
|
€20.57
|
€20.57
|
1,839
|
|
26/07/2024
|
€20.35
|
€20.68
|
€20.40
|
€20.42
|
0
|
|
25/07/2024
|
€20.35
|
€20.42
|
€20.32
|
€20.42
|
23
|
|
24/07/2024
|
€20.54
|
€20.67
|
€20.50
|
€20.58
|
912
|
|
23/07/2024
|
€20.90
|
€20.88
|
€20.74
|
€20.74
|
0
|
|
22/07/2024
|
€20.90
|
€20.90
|
€20.86
|
€20.86
|
240
|
|
19/07/2024
|
€20.86
|
€20.93
|
€20.63
|
€20.67
|
0
|
|
18/07/2024
|
€20.86
|
€20.97
|
€20.93
|
€20.92
|
1
|
|
17/07/2024
|
€20.86
|
€21.10
|
€20.70
|
€20.83
|
0
|
|
16/07/2024
|
€20.86
|
€20.93
|
€20.72
|
€20.93
|
31
|
|
15/07/2024
|
€20.80
|
€20.82
|
€20.76
|
€20.81
|
25
|
|
12/07/2024
|
€20.82
|
€20.93
|
€20.82
|
€20.93
|
29
|
|
11/07/2024
|
€20.49
|
€20.79
|
€20.49
|
€20.79
|
18
|
|
10/07/2024
|
€20.67
|
€20.58
|
€20.57
|
€20.57
|
3
|
|
09/07/2024
|
€20.67
|
€20.61
|
€20.38
|
€20.43
|
0
|
|
08/07/2024
|
€20.67
|
€20.67
|
€20.61
|
€20.61
|
527
|
|
05/07/2024
|
€20.67
|
€20.67
|
€20.66
|
€20.66
|
1
|
|
04/07/2024
|
€20.45
|
€20.59
|
€20.46
|
€20.53
|
0
|
|
03/07/2024
|
€20.45
|
€20.50
|
€20.41
|
€20.46
|
324
|
|
02/07/2024
|
€20.25
|
€20.25
|
€20.20
|
€20.22
|
1,257
|
|
01/07/2024
|
€20.36
|
€20.21
|
€20.11
|
€20.21
|
2
|
|
28/06/2024
|
€20.36
|
€20.30
|
€20.05
|
€20.08
|
0
|
|
27/06/2024
|
€20.36
|
€20.46
|
€19.85
|
€20.21
|
0
|
|
26/06/2024
|
€20.36
|
€20.36
|
€20.01
|
€20.16
|
1,775
|
|
25/06/2024
|
€20.39
|
€20.39
|
€20.30
|
€20.30
|
2,850
|
|
24/06/2024
|
€20.58
|
€20.51
|
€20.38
|
€20.51
|
1
|
|
21/06/2024
|
€20.58
|
€20.59
|
€20.34
|
€20.34
|
8,231
|
|
20/06/2024
|
€20.53
|
€20.55
|
€20.43
|
€20.55
|
1,235
|
|
19/06/2024
|
€20.09
|
€20.41
|
€20.33
|
€20.33
|
8
|
|
18/06/2024
|
€20.09
|
€20.35
|
€20.13
|
€20.33
|
738
|
|
17/06/2024
|
€20.09
|
€20.17
|
€20.09
|
€20.13
|
108
|
|
14/06/2024
|
€20.62
|
€20.35
|
€19.95
|
€20.02
|
0
|
|
13/06/2024
|
€20.62
|
€20.80
|
€20.06
|
€20.26
|
0
|
|
12/06/2024
|
€20.62
|
€20.67
|
€20.50
|
€20.67
|
2
|
|
11/06/2024
|
€20.62
|
€20.73
|
€20.33
|
€20.38
|
17,790
|
|
10/06/2024
|
€20.30
|
€20.54
|
€20.30
|
€20.54
|
670
|
|
07/06/2024
|
€20.68
|
€20.88
|
€20.44
|
€20.52
|
0
|
|
06/06/2024
|
€20.68
|
€20.68
|
€20.64
|
€20.64
|
296
|
|
05/06/2024
|
€20.55
|
€20.62
|
€20.55
|
€20.62
|
486
|
|
04/06/2024
|
€20.65
|
€20.72
|
€20.49
|
€20.72
|
18,340
|
|
03/06/2024
|
€20.84
|
€20.89
|
€20.79
|
€20.83
|
11,747
|
|
31/05/2024
|
€20.67
|
€20.76
|
€20.67
|
€20.74
|
80
|
|
30/05/2024
|
€20.48
|
€21.04
|
€20.37
|
€20.67
|
0
|
|
29/05/2024
|
€20.48
|
€20.48
|
€20.43
|
€20.42
|
300
|
|
28/05/2024
|
€20.83
|
€20.85
|
€20.73
|
€20.73
|
6,386
|
|
27/05/2024
|
€20.70
|
€20.71
|
€20.66
|
€20.66
|
242
|