Wisdomtree Issuer icav WT Smcap DIV - Acc
(DFEA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
€22.62
|
€22.75
|
€22.40
|
€22.45
|
6
|
|
17/07/2025
|
€22.62
|
€22.71
|
€22.20
|
€22.43
|
8
|
|
16/07/2025
|
€22.62
|
€22.64
|
€22.13
|
€22.33
|
6
|
|
15/07/2025
|
€22.62
|
€22.76
|
€22.46
|
€22.45
|
220
|
|
14/07/2025
|
€22.47
|
€22.55
|
€22.47
|
€22.48
|
48
|
|
11/07/2025
|
€22.49
|
€22.67
|
€22.49
|
€22.56
|
67
|
|
10/07/2025
|
€22.62
|
€22.87
|
€22.62
|
€22.68
|
147
|
|
09/07/2025
|
€22.36
|
€22.74
|
€22.52
|
€22.52
|
0
|
|
08/07/2025
|
€22.36
|
€22.43
|
€22.35
|
€22.43
|
115
|
|
07/07/2025
|
€22.20
|
€22.43
|
€22.01
|
€22.37
|
10
|
|
04/07/2025
|
€22.20
|
€22.33
|
€22.26
|
€22.26
|
0
|
|
03/07/2025
|
€22.20
|
€22.40
|
€22.22
|
€22.35
|
3
|
|
02/07/2025
|
€22.20
|
€22.27
|
€22.09
|
€22.08
|
4
|
|
01/07/2025
|
€22.20
|
€22.32
|
€22.17
|
€22.17
|
1
|
|
30/06/2025
|
€22.20
|
€22.37
|
€22.22
|
€22.22
|
26
|
|
27/06/2025
|
€22.20
|
€22.27
|
€22.16
|
€22.26
|
1
|
|
26/06/2025
|
€21.98
|
€22.14
|
€21.98
|
€22.04
|
4,985
|
|
25/06/2025
|
€21.93
|
€22.04
|
€21.88
|
€21.88
|
711
|
|
24/06/2025
|
€21.89
|
€22.02
|
€21.89
|
€21.98
|
1,560
|
|
23/06/2025
|
€21.68
|
€21.81
|
€21.49
|
€21.80
|
4
|
|
20/06/2025
|
€21.80
|
€22.02
|
€21.80
|
€21.85
|
844
|
|
19/06/2025
|
€22.14
|
€22.01
|
€21.81
|
€21.81
|
15
|
|
18/06/2025
|
€22.14
|
€22.14
|
€22.05
|
€22.05
|
11
|
|
17/06/2025
|
€22.20
|
€22.20
|
€22.05
|
€22.07
|
318
|
|
16/06/2025
|
€22.19
|
€22.24
|
€22.13
|
€22.13
|
638
|
|
13/06/2025
|
€21.99
|
€22.26
|
€21.99
|
€22.08
|
1,033
|
|
12/06/2025
|
€22.22
|
€22.30
|
€22.22
|
€22.25
|
103
|
|
11/06/2025
|
€22.29
|
€22.34
|
€22.31
|
€22.31
|
2
|
|
10/06/2025
|
€22.29
|
€22.51
|
€22.22
|
€22.29
|
6,787
|
|
09/06/2025
|
€22.39
|
€22.39
|
€22.21
|
€22.26
|
6
|
|
06/06/2025
|
€22.39
|
€22.39
|
€22.23
|
€22.23
|
1,292
|
|
05/06/2025
|
€22.15
|
€22.24
|
€22.15
|
€22.19
|
1,416
|
|
04/06/2025
|
€22.04
|
€22.20
|
€22.04
|
€22.13
|
92
|
|
03/06/2025
|
€22.08
|
€22.15
|
€21.93
|
€22.02
|
22,747
|
|
02/06/2025
|
€22.24
|
€22.85
|
€22.06
|
€22.13
|
8,913
|
|
30/05/2025
|
€22.11
|
€22.20
|
€22.10
|
€22.10
|
183
|
|
29/05/2025
|
€22.02
|
€22.29
|
€22.02
|
€22.10
|
119
|
|
28/05/2025
|
€22.25
|
€22.42
|
€22.14
|
€22.14
|
892
|
|
27/05/2025
|
€22.13
|
€22.39
|
€21.89
|
€22.16
|
450
|
|
26/05/2025
|
€21.83
|
€22.20
|
€21.83
|
€21.87
|
3,041
|
|
23/05/2025
|
€21.83
|
€22.20
|
€21.83
|
€21.87
|
3,041
|
|
22/05/2025
|
€22.08
|
€22.08
|
€21.90
|
€21.92
|
324
|
|
21/05/2025
|
€22.05
|
€22.11
|
€22.04
|
€22.08
|
824
|
|
20/05/2025
|
€21.89
|
€22.17
|
€22.03
|
€22.15
|
3
|
|
19/05/2025
|
€21.89
|
€21.99
|
€21.73
|
€21.97
|
1
|
|
16/05/2025
|
€21.89
|
€22.15
|
€21.89
|
€22.00
|
301
|
|
15/05/2025
|
€21.97
|
€21.89
|
€21.57
|
€21.88
|
1
|
|
14/05/2025
|
€21.97
|
€21.99
|
€21.87
|
€21.87
|
9,081
|
|
13/05/2025
|
€21.82
|
€22.36
|
€21.82
|
€21.90
|
5,340
|
|
12/05/2025
|
€21.51
|
€21.95
|
€21.73
|
€21.73
|
113
|
|
09/05/2025
|
€21.51
|
€21.51
|
€21.38
|
€21.44
|
94,328
|
|
08/05/2025
|
€21.18
|
€21.25
|
€21.18
|
€21.25
|
271
|
|
07/05/2025
|
€21.05
|
€21.18
|
€21.05
|
€21.14
|
708
|
|
06/05/2025
|
€21.17
|
€21.21
|
€21.06
|
€21.16
|
17
|
|
05/05/2025
|
€20.58
|
€21.14
|
€20.67
|
€21.06
|
54
|
|
02/05/2025
|
€20.58
|
€21.14
|
€20.67
|
€21.06
|
54
|
|
01/05/2025
|
€20.58
|
€20.99
|
€20.57
|
€20.90
|
867
|
|
30/04/2025
|
€20.68
|
€20.73
|
€20.57
|
€20.68
|
2
|
|
29/04/2025
|
€20.61
|
€20.74
|
€20.54
|
€20.54
|
3
|
|
28/04/2025
|
€20.57
|
€20.57
|
€20.40
|
€20.47
|
741
|
|
25/04/2025
|
€20.15
|
€20.40
|
€20.15
|
€20.31
|
114
|
|
24/04/2025
|
€20.17
|
€20.17
|
€20.12
|
€20.17
|
35
|
|
23/04/2025
|
€19.78
|
€20.08
|
€19.78
|
€20.00
|
56
|
|
22/04/2025
|
€19.69
|
€19.75
|
€19.48
|
€19.74
|
230
|
|
21/04/2025
|
€19.71
|
€19.73
|
€19.65
|
€19.73
|
2,210
|
|
18/04/2025
|
€19.71
|
€19.73
|
€19.65
|
€19.73
|
2,210
|
|
17/04/2025
|
€19.71
|
€19.73
|
€19.65
|
€19.73
|
2,210
|
|
16/04/2025
|
€19.65
|
€19.77
|
€19.50
|
€19.67
|
6,877
|
|
15/04/2025
|
€19.67
|
€19.75
|
€19.64
|
€19.70
|
35,221
|
|
14/04/2025
|
€19.30
|
€19.38
|
€19.19
|
€19.38
|
4,075
|
|
11/04/2025
|
€18.67
|
€18.95
|
€18.58
|
€18.95
|
58,171
|
|
10/04/2025
|
€19.04
|
€19.51
|
€18.80
|
€18.89
|
87,164
|
|
09/04/2025
|
€18.18
|
€18.54
|
€18.14
|
€18.14
|
2,087
|
|
08/04/2025
|
€18.90
|
€18.98
|
€18.37
|
€18.83
|
23,670
|
|
07/04/2025
|
€18.85
|
€18.85
|
€17.92
|
€18.18
|
35,549
|
|
04/04/2025
|
€20.11
|
€20.13
|
€18.80
|
€19.06
|
362
|
|
03/04/2025
|
€20.60
|
€20.39
|
€20.10
|
€20.10
|
2
|
|
02/04/2025
|
€20.60
|
€20.69
|
€20.55
|
€20.55
|
404
|
|
01/04/2025
|
€20.44
|
€20.70
|
€20.44
|
€20.66
|
90
|
|
31/03/2025
|
€20.97
|
€20.86
|
€20.48
|
€20.48
|
2
|
|
28/03/2025
|
€20.97
|
€20.97
|
€20.89
|
€20.89
|
209
|
|
27/03/2025
|
€20.98
|
€21.04
|
€20.87
|
€21.03
|
17
|
|
26/03/2025
|
€21.19
|
€21.19
|
€21.04
|
€21.09
|
962
|
|
25/03/2025
|
€20.95
|
€21.15
|
€20.95
|
€21.12
|
176
|
|
24/03/2025
|
€21.00
|
€21.10
|
€20.94
|
€20.93
|
891
|
|
21/03/2025
|
€21.05
|
€20.97
|
€20.94
|
€20.93
|
1
|
|
20/03/2025
|
€21.05
|
€21.25
|
€21.02
|
€21.07
|
1
|
|
19/03/2025
|
€21.05
|
€21.12
|
€21.06
|
€21.10
|
2
|
|
18/03/2025
|
€21.05
|
€21.11
|
€20.82
|
€21.01
|
1,932
|
|
17/03/2025
|
€20.92
|
€20.92
|
€20.83
|
€20.88
|
1,643
|
|
14/03/2025
|
€20.66
|
€20.71
|
€20.66
|
€20.71
|
43
|
|
13/03/2025
|
€20.55
|
€20.55
|
€20.35
|
€20.42
|
11,740
|
|
12/03/2025
|
€20.46
|
€20.68
|
€20.46
|
€20.48
|
84
|
|
11/03/2025
|
€20.87
|
€20.50
|
€20.25
|
€20.25
|
1
|
|
10/03/2025
|
€20.87
|
€20.95
|
€20.53
|
€20.53
|
9
|
|
07/03/2025
|
€20.67
|
€20.72
|
€20.67
|
€20.72
|
125
|
|
06/03/2025
|
€20.70
|
€20.72
|
€20.70
|
€20.72
|
960
|
|
05/03/2025
|
€20.59
|
€20.65
|
€20.58
|
€20.65
|
79
|
|
04/03/2025
|
€20.89
|
€20.79
|
€20.32
|
€20.32
|
6
|
|
03/03/2025
|
€20.89
|
€20.92
|
€20.80
|
€20.90
|
122
|
|
28/02/2025
|
€20.81
|
€20.83
|
€20.77
|
€20.77
|
501
|
|
27/02/2025
|
€21.04
|
€21.19
|
€20.95
|
€20.95
|
1
|
|
26/02/2025
|
€21.04
|
€21.26
|
€20.98
|
€21.25
|
1,795
|
|
25/02/2025
|
€21.10
|
€21.10
|
€20.99
|
€20.99
|
1,901
|
|
24/02/2025
|
€21.09
|
€21.14
|
€21.03
|
€21.03
|
92
|
|
21/02/2025
|
€20.96
|
€21.14
|
€20.96
|
€21.06
|
672
|
|
20/02/2025
|
€21.07
|
€21.09
|
€20.87
|
€20.86
|
2,000
|
|
19/02/2025
|
€21.15
|
€21.19
|
€21.01
|
€21.00
|
171
|
|
18/02/2025
|
€21.20
|
€21.27
|
€21.10
|
€21.15
|
559
|
|
17/02/2025
|
€21.00
|
€21.07
|
€21.00
|
€21.07
|
7
|
|
14/02/2025
|
€21.00
|
€21.00
|
€20.97
|
€20.97
|
233
|
|
13/02/2025
|
€20.86
|
€20.93
|
€20.86
|
€20.93
|
482
|
|
12/02/2025
|
€20.80
|
€20.82
|
€20.73
|
€20.73
|
18
|
|
11/02/2025
|
€20.77
|
€20.77
|
€20.76
|
€20.76
|
2,417
|
|
10/02/2025
|
€20.75
|
€20.83
|
€20.73
|
€20.73
|
701
|
|
07/02/2025
|
€20.66
|
€20.69
|
€20.57
|
€20.57
|
71
|
|
06/02/2025
|
€20.46
|
€20.67
|
€20.46
|
€20.50
|
385
|
|
05/02/2025
|
€20.42
|
€20.55
|
€20.42
|
€20.50
|
97
|
|
04/02/2025
|
€20.40
|
€20.49
|
€20.40
|
€20.37
|
69
|
|
03/02/2025
|
€20.28
|
€20.37
|
€20.07
|
€20.37
|
1,031
|
|
31/01/2025
|
€20.55
|
€20.56
|
€20.55
|
€20.56
|
189
|
|
30/01/2025
|
€20.09
|
€20.51
|
€20.09
|
€20.50
|
164
|
|
29/01/2025
|
€20.20
|
€20.32
|
€20.20
|
€20.25
|
894
|
|
28/01/2025
|
€20.16
|
€20.20
|
€20.13
|
€20.20
|
66
|
|
27/01/2025
|
€19.95
|
€20.03
|
€19.94
|
€20.03
|
29
|
|
24/01/2025
|
€20.07
|
€20.14
|
€20.02
|
€20.02
|
6
|
|
23/01/2025
|
€20.03
|
€20.06
|
€19.96
|
€20.06
|
1
|
|
22/01/2025
|
€20.03
|
€20.05
|
€20.01
|
€20.01
|
404
|
|
21/01/2025
|
€19.85
|
€20.04
|
€19.97
|
€20.03
|
1
|
|
20/01/2025
|
€19.85
|
€20.07
|
€19.94
|
€19.96
|
51
|