Wisdomtree Issuer icav Wisdomtree Europe Smallcap Div Ucits
(DFEE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€18.31
|
€18.50
|
€18.07
|
€18.16
|
0
|
21/11/2024
|
€18.31
|
€18.21
|
€17.99
|
€18.16
|
0
|
20/11/2024
|
€18.31
|
€18.35
|
€18.10
|
€18.14
|
0
|
19/11/2024
|
€18.31
|
€18.98
|
€18.23
|
€18.23
|
1
|
18/11/2024
|
€18.31
|
€18.31
|
€18.23
|
€18.28
|
1,112
|
15/11/2024
|
€18.35
|
€18.35
|
€18.33
|
€18.39
|
29
|
14/11/2024
|
€18.34
|
€18.39
|
€18.32
|
€18.39
|
1,014
|
13/11/2024
|
€18.60
|
€18.28
|
€18.21
|
€18.21
|
4
|
12/11/2024
|
€18.60
|
€18.47
|
€18.26
|
€18.26
|
3
|
11/11/2024
|
€18.60
|
€18.61
|
€18.50
|
€18.61
|
471
|
08/11/2024
|
€18.46
|
€18.53
|
€18.41
|
€18.41
|
3
|
07/11/2024
|
€18.46
|
€18.55
|
€18.46
|
€18.55
|
21
|
06/11/2024
|
€18.42
|
€18.50
|
€18.22
|
€18.22
|
1,696
|
05/11/2024
|
€18.16
|
€18.18
|
€18.16
|
€18.18
|
40
|
04/11/2024
|
€18.23
|
€18.28
|
€18.19
|
€18.19
|
7,340
|
01/11/2024
|
€18.99
|
€18.30
|
€18.13
|
€18.26
|
0
|
31/10/2024
|
€18.99
|
€18.17
|
€18.15
|
€18.17
|
3
|
30/10/2024
|
€18.99
|
€18.42
|
€18.34
|
€18.50
|
108
|
29/10/2024
|
€18.99
|
€18.56
|
€18.51
|
€18.50
|
0
|
28/10/2024
|
€18.99
|
€18.80
|
€18.65
|
€18.65
|
0
|
25/10/2024
|
€18.99
|
€18.68
|
€18.60
|
€18.60
|
1
|
24/10/2024
|
€18.99
|
€18.77
|
€18.64
|
€18.67
|
3
|
23/10/2024
|
€18.99
|
€19.05
|
€18.67
|
€18.67
|
6
|
22/10/2024
|
€18.99
|
€18.94
|
€18.83
|
€18.94
|
2
|
21/10/2024
|
€18.99
|
€18.99
|
€18.86
|
€18.86
|
3
|
18/10/2024
|
€18.99
|
€19.21
|
€19.12
|
€19.12
|
1
|
17/10/2024
|
€18.99
|
€19.12
|
€18.99
|
€19.12
|
6,263
|
16/10/2024
|
€18.99
|
€19.10
|
€19.03
|
€19.03
|
0
|
15/10/2024
|
€18.99
|
€19.02
|
€18.96
|
€19.02
|
24
|
14/10/2024
|
€18.92
|
€18.95
|
€18.82
|
€18.87
|
0
|
11/10/2024
|
€18.87
|
€18.92
|
€18.77
|
€18.92
|
0
|
10/10/2024
|
€18.87
|
€19.10
|
€18.78
|
€18.81
|
0
|
09/10/2024
|
€18.87
|
€18.92
|
€18.87
|
€18.92
|
387
|
08/10/2024
|
€18.87
|
€18.87
|
€18.76
|
€18.80
|
1
|
07/10/2024
|
€18.96
|
€18.92
|
€18.86
|
€19.00
|
3
|
04/10/2024
|
€18.96
|
€19.00
|
€18.85
|
€19.00
|
74
|
03/10/2024
|
€18.85
|
€18.95
|
€18.77
|
€18.77
|
2,765
|
02/10/2024
|
€19.31
|
€19.19
|
€19.10
|
€19.10
|
0
|
01/10/2024
|
€19.31
|
€19.31
|
€19.13
|
€19.13
|
419
|
30/09/2024
|
€19.26
|
€19.44
|
€19.27
|
€19.27
|
1
|
27/09/2024
|
€19.26
|
€19.38
|
€19.25
|
€19.38
|
0
|
26/09/2024
|
€19.26
|
€19.26
|
€19.09
|
€19.25
|
186
|
25/09/2024
|
€19.05
|
€18.99
|
€18.94
|
€18.94
|
0
|
24/09/2024
|
€19.05
|
€19.13
|
€18.95
|
€18.98
|
0
|
23/09/2024
|
€19.05
|
€19.05
|
€18.93
|
€18.99
|
212
|
20/09/2024
|
€18.90
|
€19.19
|
€18.88
|
€18.90
|
0
|
19/09/2024
|
€18.90
|
€19.47
|
€18.85
|
€19.19
|
0
|
18/09/2024
|
€18.90
|
€18.91
|
€18.82
|
€18.85
|
0
|
17/09/2024
|
€18.90
|
€18.97
|
€18.90
|
€18.90
|
1
|
16/09/2024
|
€18.90
|
€18.87
|
€18.82
|
€18.82
|
0
|
13/09/2024
|
€18.90
|
€18.90
|
€18.79
|
€18.65
|
104
|
12/09/2024
|
€18.70
|
€18.70
|
€18.65
|
€18.46
|
20
|
11/09/2024
|
€19.41
|
€18.47
|
€18.46
|
€18.58
|
0
|
10/09/2024
|
€19.41
|
€18.73
|
€18.58
|
€18.58
|
1
|
09/09/2024
|
€19.41
|
€18.72
|
€18.65
|
€18.65
|
0
|
06/09/2024
|
€19.41
|
€18.60
|
€18.57
|
€18.57
|
1
|
05/09/2024
|
€19.41
|
€18.94
|
€18.87
|
€18.87
|
0
|
04/09/2024
|
€19.41
|
€18.93
|
€18.91
|
€18.93
|
0
|
03/09/2024
|
€19.41
|
€19.14
|
€18.97
|
€18.97
|
3
|
02/09/2024
|
€19.41
|
€19.48
|
€19.29
|
€19.42
|
0
|
30/08/2024
|
€19.41
|
€19.42
|
€19.41
|
€19.42
|
932
|
29/08/2024
|
€19.20
|
€19.43
|
€19.35
|
€19.38
|
9
|
28/08/2024
|
€19.20
|
€19.43
|
€19.30
|
€19.30
|
3
|
27/08/2024
|
€19.20
|
€19.42
|
€19.31
|
€19.40
|
0
|
26/08/2024
|
€19.03
|
€19.20
|
€19.19
|
€19.19
|
8
|
23/08/2024
|
€19.03
|
€19.20
|
€19.19
|
€19.19
|
8
|
22/08/2024
|
€19.03
|
€19.20
|
€19.19
|
€19.19
|
8
|
21/08/2024
|
€19.03
|
€19.18
|
€19.17
|
€19.18
|
0
|
20/08/2024
|
€19.03
|
€19.10
|
€19.04
|
€19.04
|
1
|
19/08/2024
|
€19.03
|
€19.18
|
€19.07
|
€19.17
|
0
|
16/08/2024
|
€19.03
|
€19.02
|
€18.97
|
€18.97
|
1
|
15/08/2024
|
€19.03
|
€19.03
|
€18.97
|
€18.97
|
1
|
14/08/2024
|
€18.76
|
€18.80
|
€18.75
|
€18.75
|
0
|
13/08/2024
|
€18.76
|
€18.76
|
€18.71
|
€18.71
|
35
|
12/08/2024
|
€18.62
|
€18.77
|
€18.62
|
€18.67
|
7,850
|
09/08/2024
|
€18.26
|
€18.64
|
€18.63
|
€18.64
|
0
|
08/08/2024
|
€18.26
|
€18.53
|
€18.49
|
€18.53
|
1
|
07/08/2024
|
€18.26
|
€18.62
|
€18.43
|
€18.62
|
0
|
06/08/2024
|
€18.13
|
€18.51
|
€18.26
|
€18.26
|
1
|
05/08/2024
|
€18.13
|
€18.31
|
€18.13
|
€18.17
|
389
|
02/08/2024
|
€19.41
|
€19.23
|
€18.69
|
€18.71
|
0
|
01/08/2024
|
€19.41
|
€19.55
|
€19.23
|
€19.23
|
168
|
31/07/2024
|
€19.55
|
€19.57
|
€19.43
|
€19.51
|
0
|
30/07/2024
|
€19.55
|
€19.43
|
€19.30
|
€19.43
|
0
|
29/07/2024
|
€19.55
|
€19.47
|
€19.29
|
€19.29
|
0
|
26/07/2024
|
€19.55
|
€19.38
|
€19.24
|
€19.14
|
0
|
25/07/2024
|
€19.55
|
€19.14
|
€18.97
|
€19.14
|
2
|
24/07/2024
|
€19.55
|
€19.34
|
€19.29
|
€19.29
|
0
|
23/07/2024
|
€19.55
|
€19.55
|
€19.41
|
€19.41
|
18
|
22/07/2024
|
€19.42
|
€19.58
|
€19.49
|
€19.53
|
2
|
19/07/2024
|
€19.42
|
€19.59
|
€19.33
|
€19.36
|
0
|
18/07/2024
|
€19.42
|
€19.66
|
€19.59
|
€19.59
|
3
|
17/07/2024
|
€19.42
|
€19.70
|
€19.15
|
€19.49
|
0
|
16/07/2024
|
€19.42
|
€19.52
|
€19.36
|
€19.51
|
0
|
15/07/2024
|
€19.42
|
€19.49
|
€19.42
|
€19.42
|
0
|
12/07/2024
|
€19.42
|
€19.55
|
€19.38
|
€19.55
|
0
|
11/07/2024
|
€19.42
|
€19.43
|
€19.28
|
€19.42
|
0
|
10/07/2024
|
€19.42
|
€19.21
|
€19.06
|
€19.20
|
0
|
09/07/2024
|
€19.42
|
€19.25
|
€19.04
|
€19.06
|
0
|
08/07/2024
|
€19.42
|
€19.91
|
€19.24
|
€19.24
|
8
|
05/07/2024
|
€19.42
|
€19.45
|
€19.29
|
€19.29
|
1,515
|
04/07/2024
|
€19.67
|
€19.67
|
€19.58
|
€19.58
|
102
|
03/07/2024
|
€19.26
|
€19.71
|
€19.20
|
€19.57
|
0
|
02/07/2024
|
€19.26
|
€19.33
|
€19.30
|
€19.33
|
0
|
01/07/2024
|
€19.26
|
€19.46
|
€19.32
|
€19.32
|
3
|
28/06/2024
|
€19.26
|
€19.37
|
€19.20
|
€19.23
|
0
|
27/06/2024
|
€19.26
|
€19.60
|
€19.25
|
€19.32
|
0
|
26/06/2024
|
€19.26
|
€19.51
|
€19.26
|
€19.27
|
100
|
25/06/2024
|
€19.74
|
€19.48
|
€19.40
|
€19.40
|
3
|
24/06/2024
|
€19.74
|
€19.64
|
€19.50
|
€19.64
|
5
|
21/06/2024
|
€19.74
|
€19.74
|
€19.15
|
€19.48
|
0
|
20/06/2024
|
€19.74
|
€19.88
|
€19.26
|
€19.65
|
0
|
19/06/2024
|
€19.74
|
€19.55
|
€19.46
|
€19.46
|
4
|
18/06/2024
|
€19.74
|
€19.48
|
€19.43
|
€19.48
|
1
|
17/06/2024
|
€19.74
|
€19.32
|
€19.29
|
€19.29
|
0
|
14/06/2024
|
€19.74
|
€19.45
|
€19.18
|
€19.18
|
0
|
13/06/2024
|
€19.74
|
€19.70
|
€19.42
|
€19.42
|
0
|
12/06/2024
|
€19.74
|
€19.81
|
€19.63
|
€19.79
|
44
|
11/06/2024
|
€19.74
|
€19.79
|
€19.52
|
€19.52
|
63
|
10/06/2024
|
€19.74
|
€19.71
|
€19.71
|
€19.71
|
0
|
07/06/2024
|
€19.74
|
€19.69
|
€19.69
|
€19.69
|
0
|
06/06/2024
|
€19.74
|
€20.11
|
€19.59
|
€19.80
|
1,040,000
|
05/06/2024
|
€19.74
|
€19.84
|
€19.73
|
€19.79
|
0
|
04/06/2024
|
€19.74
|
€19.95
|
€19.76
|
€19.76
|
1
|
03/06/2024
|
€19.74
|
€20.15
|
€19.95
|
€19.95
|
6
|
31/05/2024
|
€19.74
|
€19.89
|
€19.88
|
€19.88
|
0
|
30/05/2024
|
€19.74
|
€19.83
|
€19.51
|
€19.83
|
3
|
29/05/2024
|
€19.74
|
€19.81
|
€19.60
|
€19.60
|
0
|
28/05/2024
|
€19.74
|
€20.08
|
€19.88
|
€19.88
|
0
|
27/05/2024
|
€19.74
|
€19.89
|
€19.74
|
€19.81
|
3
|