Wisdomtree Issuer icav WT Smcap DIV - Acc
(DFEP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,632.80p
|
1,639.60p
|
1,630.20p
|
1,630.20p
|
2
|
|
11/11/2024
|
1,655.40p
|
1,655.40p
|
1,650.00p
|
1,651.60p
|
107
|
|
08/11/2024
|
1,665.80p
|
1,665.80p
|
1,638.30p
|
1,638.30p
|
8
|
|
07/11/2024
|
1,652.20p
|
1,652.40p
|
1,626.00p
|
1,652.40p
|
1,283
|
|
06/11/2024
|
1,637.80p
|
1,637.80p
|
1,630.90p
|
1,630.90p
|
375
|
|
05/11/2024
|
1,668.80p
|
1,667.80p
|
1,618.20p
|
1,643.60p
|
0
|
|
04/11/2024
|
1,668.80p
|
1,652.45p
|
1,647.20p
|
1,647.20p
|
33
|
|
01/11/2024
|
1,668.80p
|
1,650.00p
|
1,646.40p
|
1,646.40p
|
7
|
|
31/10/2024
|
1,668.80p
|
1,648.90p
|
1,647.00p
|
1,648.90p
|
2
|
|
30/10/2024
|
1,668.80p
|
1,662.00p
|
1,651.40p
|
1,654.00p
|
7
|
|
29/10/2024
|
1,668.80p
|
1,655.20p
|
1,652.80p
|
1,655.20p
|
22
|
|
28/10/2024
|
1,668.80p
|
1,675.20p
|
1,661.20p
|
1,661.20p
|
104
|
|
25/10/2024
|
1,679.20p
|
1,679.20p
|
1,670.70p
|
1,670.70p
|
529
|
|
24/10/2024
|
1,686.60p
|
1,689.20p
|
1,664.20p
|
1,672.50p
|
44
|
|
23/10/2024
|
1,690.40p
|
1,699.43p
|
1,672.50p
|
1,672.50p
|
297
|
|
22/10/2024
|
1,690.40p
|
1,696.20p
|
1,690.40p
|
1,693.50p
|
1,062
|
|
21/10/2024
|
1,697.20p
|
1,698.60p
|
1,686.50p
|
1,686.50p
|
1
|
|
18/10/2024
|
1,697.20p
|
1,701.40p
|
1,697.20p
|
1,701.40p
|
2,941
|
|
17/10/2024
|
1,699.60p
|
1,705.60p
|
1,690.40p
|
1,703.40p
|
11,403
|
|
16/10/2024
|
1,704.20p
|
1,718.00p
|
1,704.20p
|
1,708.70p
|
40
|
|
15/10/2024
|
1,697.00p
|
1,697.20p
|
1,691.40p
|
1,691.40p
|
572
|
|
14/10/2024
|
1,704.60p
|
1,702.60p
|
1,698.80p
|
1,698.80p
|
177
|
|
11/10/2024
|
1,694.00p
|
1,706.55p
|
1,704.20p
|
1,704.60p
|
172
|
|
10/10/2024
|
1,694.00p
|
1,709.00p
|
1,690.80p
|
1,694.60p
|
2
|
|
09/10/2024
|
1,694.00p
|
1,705.40p
|
1,703.90p
|
1,703.90p
|
1
|
|
08/10/2024
|
1,694.00p
|
1,700.72p
|
1,693.20p
|
1,694.40p
|
277
|
|
07/10/2024
|
1,694.00p
|
1,714.60p
|
1,694.00p
|
1,708.00p
|
108
|
|
04/10/2024
|
1,702.20p
|
1,717.97p
|
1,710.40p
|
1,710.40p
|
298
|
|
03/10/2024
|
1,702.20p
|
1,707.00p
|
1,699.00p
|
1,699.00p
|
19
|
|
02/10/2024
|
1,702.20p
|
1,705.40p
|
1,699.20p
|
1,701.60p
|
6
|
|
01/10/2024
|
1,702.20p
|
1,717.80p
|
1,707.60p
|
1,709.20p
|
19
|
|
30/09/2024
|
1,702.20p
|
1,726.60p
|
1,718.40p
|
1,718.40p
|
3
|
|
27/09/2024
|
1,702.20p
|
1,732.60p
|
1,731.20p
|
1,731.20p
|
1
|
|
26/09/2024
|
1,702.20p
|
1,728.00p
|
1,702.20p
|
1,719.90p
|
1,650
|
|
25/09/2024
|
1,707.00p
|
1,700.40p
|
1,692.80p
|
1,696.20p
|
9
|
|
24/09/2024
|
1,707.00p
|
1,707.20p
|
1,674.00p
|
1,695.30p
|
0
|
|
23/09/2024
|
1,707.00p
|
1,703.60p
|
1,697.00p
|
1,697.00p
|
2
|
|
20/09/2024
|
1,707.00p
|
1,705.60p
|
1,700.00p
|
1,700.00p
|
7
|
|
19/09/2024
|
1,707.00p
|
1,728.20p
|
1,727.00p
|
1,727.00p
|
4
|
|
18/09/2024
|
1,707.00p
|
1,705.00p
|
1,701.20p
|
1,701.20p
|
1
|
|
17/09/2024
|
1,707.00p
|
1,710.00p
|
1,705.80p
|
1,710.00p
|
8,407
|
|
16/09/2024
|
1,684.00p
|
1,704.00p
|
1,698.90p
|
1,698.90p
|
18
|
|
13/09/2024
|
1,684.00p
|
1,710.80p
|
1,705.90p
|
1,687.20p
|
0
|
|
12/09/2024
|
1,684.00p
|
1,692.26p
|
1,684.00p
|
1,674.60p
|
103
|
|
11/09/2024
|
1,688.00p
|
1,691.79p
|
1,673.00p
|
1,679.70p
|
1,103
|
|
10/09/2024
|
1,688.00p
|
1,685.80p
|
1,679.70p
|
1,679.70p
|
1
|
|
09/09/2024
|
1,688.00p
|
1,689.80p
|
1,676.47p
|
1,685.60p
|
477
|
|
06/09/2024
|
1,711.00p
|
1,714.50p
|
1,656.70p
|
1,674.70p
|
0
|
|
05/09/2024
|
1,711.00p
|
1,700.57p
|
1,698.30p
|
1,698.30p
|
73
|
|
04/09/2024
|
1,711.00p
|
1,711.40p
|
1,690.60p
|
1,704.10p
|
2
|
|
03/09/2024
|
1,711.00p
|
1,736.80p
|
1,708.10p
|
1,708.10p
|
171
|
|
02/09/2024
|
1,739.20p
|
1,744.60p
|
1,735.20p
|
1,746.10p
|
29
|
|
30/08/2024
|
1,739.20p
|
1,752.00p
|
1,746.10p
|
1,746.10p
|
1
|
|
29/08/2024
|
1,739.20p
|
1,741.40p
|
1,739.20p
|
1,741.40p
|
1
|
|
28/08/2024
|
1,743.00p
|
1,743.00p
|
1,736.40p
|
1,736.40p
|
3
|
|
27/08/2024
|
1,748.40p
|
1,748.40p
|
1,736.20p
|
1,743.20p
|
1,008
|
|
26/08/2024
|
1,736.20p
|
1,736.80p
|
1,734.60p
|
1,734.60p
|
63
|
|
23/08/2024
|
1,736.20p
|
1,736.80p
|
1,734.60p
|
1,734.60p
|
63
|
|
22/08/2024
|
1,736.20p
|
1,736.80p
|
1,734.60p
|
1,734.60p
|
63
|
|
21/08/2024
|
1,724.80p
|
1,757.60p
|
1,712.90p
|
1,740.10p
|
0
|
|
20/08/2024
|
1,724.80p
|
1,730.60p
|
1,730.00p
|
1,730.00p
|
1
|
|
19/08/2024
|
1,724.80p
|
1,742.00p
|
1,724.80p
|
1,739.50p
|
65
|
|
16/08/2024
|
1,701.80p
|
1,729.00p
|
1,723.10p
|
1,723.10p
|
0
|
|
15/08/2024
|
1,701.80p
|
1,734.60p
|
1,712.90p
|
1,729.90p
|
0
|
|
14/08/2024
|
1,701.80p
|
1,723.80p
|
1,716.40p
|
1,718.70p
|
6
|
|
13/08/2024
|
1,701.80p
|
1,705.90p
|
1,701.80p
|
1,705.90p
|
86
|
|
12/08/2024
|
1,697.00p
|
1,714.20p
|
1,697.00p
|
1,707.40p
|
295
|
|
09/08/2024
|
1,708.60p
|
1,703.40p
|
1,702.50p
|
1,702.50p
|
1
|
|
08/08/2024
|
1,708.60p
|
1,694.90p
|
1,685.20p
|
1,694.60p
|
67
|
|
07/08/2024
|
1,708.60p
|
1,708.60p
|
1,701.40p
|
1,705.60p
|
2,477
|
|
06/08/2024
|
1,716.00p
|
1,690.00p
|
1,666.80p
|
1,676.20p
|
96
|
|
05/08/2024
|
1,716.00p
|
1,705.40p
|
1,664.55p
|
1,665.20p
|
5,806
|
|
02/08/2024
|
1,716.00p
|
1,725.29p
|
1,702.30p
|
1,702.30p
|
16,537
|
|
01/08/2024
|
1,751.40p
|
1,749.40p
|
1,731.80p
|
1,731.80p
|
39
|
|
31/07/2024
|
1,751.40p
|
1,754.30p
|
1,751.40p
|
1,754.30p
|
372
|
|
30/07/2024
|
1,729.80p
|
1,750.20p
|
1,744.10p
|
1,744.10p
|
6
|
|
29/07/2024
|
1,729.80p
|
1,753.80p
|
1,727.90p
|
1,731.80p
|
0
|
|
26/07/2024
|
1,729.80p
|
1,749.00p
|
1,729.60p
|
1,720.50p
|
447
|
|
25/07/2024
|
1,726.20p
|
1,726.20p
|
1,707.40p
|
1,720.50p
|
806
|
|
24/07/2024
|
1,738.00p
|
1,745.80p
|
1,727.80p
|
1,728.60p
|
631
|
|
23/07/2024
|
1,755.00p
|
1,752.80p
|
1,743.60p
|
1,743.60p
|
2
|
|
22/07/2024
|
1,755.00p
|
1,761.80p
|
1,755.00p
|
1,757.40p
|
28
|
|
19/07/2024
|
1,753.00p
|
1,748.20p
|
1,742.70p
|
1,742.70p
|
1
|
|
18/07/2024
|
1,753.00p
|
1,760.60p
|
1,753.00p
|
1,760.60p
|
14
|
|
17/07/2024
|
1,753.20p
|
1,758.00p
|
1,751.50p
|
1,751.50p
|
20
|
|
16/07/2024
|
1,753.20p
|
1,756.90p
|
1,749.67p
|
1,756.90p
|
291
|
|
15/07/2024
|
1,753.20p
|
1,755.40p
|
1,741.20p
|
1,749.90p
|
421
|
|
12/07/2024
|
1,740.00p
|
1,758.20p
|
1,752.40p
|
1,758.20p
|
12
|
|
11/07/2024
|
1,740.00p
|
1,750.50p
|
1,745.80p
|
1,750.50p
|
62
|
|
10/07/2024
|
1,740.00p
|
1,735.60p
|
1,727.00p
|
1,734.40p
|
2
|
|
09/07/2024
|
1,740.00p
|
1,736.12p
|
1,726.80p
|
1,726.80p
|
9
|
|
08/07/2024
|
1,740.00p
|
1,749.06p
|
1,740.00p
|
1,740.00p
|
445
|
|
05/07/2024
|
1,740.00p
|
1,752.00p
|
1,746.40p
|
1,746.40p
|
1
|
|
04/07/2024
|
1,740.00p
|
1,748.20p
|
1,733.48p
|
1,748.20p
|
199
|
|
03/07/2024
|
1,714.20p
|
1,732.50p
|
1,716.20p
|
1,732.50p
|
2
|
|
02/07/2024
|
1,714.20p
|
1,714.60p
|
1,713.00p
|
1,713.20p
|
203
|
|
01/07/2024
|
1,722.20p
|
1,726.95p
|
1,714.30p
|
1,714.30p
|
232
|
|
28/06/2024
|
1,722.20p
|
1,716.00p
|
1,704.30p
|
1,704.30p
|
6
|
|
27/06/2024
|
1,722.20p
|
1,717.00p
|
1,710.50p
|
1,710.50p
|
1
|
|
26/06/2024
|
1,722.20p
|
1,722.20p
|
1,700.20p
|
1,714.30p
|
388
|
|
25/06/2024
|
1,734.40p
|
1,734.40p
|
1,714.30p
|
1,714.30p
|
8
|
|
24/06/2024
|
1,726.00p
|
1,770.00p
|
1,718.80p
|
1,733.60p
|
265
|
|
21/06/2024
|
1,740.40p
|
1,740.40p
|
1,721.60p
|
1,721.80p
|
4,021
|
|
20/06/2024
|
1,703.00p
|
1,735.00p
|
1,718.20p
|
1,734.10p
|
30
|
|
19/06/2024
|
1,703.00p
|
1,721.34p
|
1,715.00p
|
1,715.00p
|
74
|
|
18/06/2024
|
1,703.00p
|
1,720.50p
|
1,712.60p
|
1,720.50p
|
1
|
|
17/06/2024
|
1,703.00p
|
1,703.00p
|
1,696.00p
|
1,701.90p
|
121
|
|
14/06/2024
|
1,751.20p
|
1,690.80p
|
1,683.40p
|
1,689.90p
|
2
|
|
13/06/2024
|
1,751.20p
|
1,751.20p
|
1,710.80p
|
1,710.80p
|
584
|
|
12/06/2024
|
1,726.40p
|
1,748.00p
|
1,726.40p
|
1,745.70p
|
156
|
|
11/06/2024
|
1,737.40p
|
1,742.80p
|
1,718.20p
|
1,718.20p
|
3,017
|
|
10/06/2024
|
1,739.40p
|
1,739.80p
|
1,729.08p
|
1,734.90p
|
2,988
|
|
07/06/2024
|
1,762.40p
|
1,750.40p
|
1,737.88p
|
1,743.40p
|
303
|
|
06/06/2024
|
1,762.40p
|
1,759.60p
|
1,757.30p
|
1,757.30p
|
4
|
|
05/06/2024
|
1,762.40p
|
1,762.40p
|
1,748.00p
|
1,755.30p
|
357
|
|
04/06/2024
|
1,757.40p
|
1,760.00p
|
1,753.00p
|
1,753.00p
|
8,101
|
|
03/06/2024
|
1,790.00p
|
1,791.80p
|
1,775.40p
|
1,780.80p
|
2,877
|
|
31/05/2024
|
1,756.20p
|
1,770.00p
|
1,766.00p
|
1,766.00p
|
2
|
|
30/05/2024
|
1,756.20p
|
1,800.20p
|
1,753.72p
|
1,758.70p
|
1,699
|
|
29/05/2024
|
1,746.20p
|
1,746.20p
|
1,737.50p
|
1,737.50p
|
1
|
|
28/05/2024
|
1,775.40p
|
1,775.40p
|
1,760.20p
|
1,764.10p
|
588
|
|
27/05/2024
|
1,765.80p
|
1,761.20p
|
1,759.00p
|
1,759.00p
|
7
|
|
24/05/2024
|
1,765.80p
|
1,761.20p
|
1,759.00p
|
1,759.00p
|
7
|
|
23/05/2024
|
1,765.80p
|
1,786.70p
|
1,734.60p
|
1,752.40p
|
0
|
|
22/05/2024
|
1,765.80p
|
1,752.40p
|
1,748.60p
|
1,748.60p
|
1
|
|
21/05/2024
|
1,765.80p
|
1,754.60p
|
1,754.60p
|
1,754.60p
|
6
|
|
20/05/2024
|
1,765.80p
|
1,765.80p
|
1,757.60p
|
1,761.40p
|
19
|
|
17/05/2024
|
1,747.80p
|
1,757.10p
|
1,739.00p
|
1,750.30p
|
0
|
|
16/05/2024
|
1,747.80p
|
1,753.80p
|
1,739.00p
|
1,739.00p
|
25
|
|
15/05/2024
|
1,743.00p
|
1,753.20p
|
1,743.00p
|
1,750.80p
|
641
|
|
14/05/2024
|
1,722.40p
|
1,745.00p
|
1,739.90p
|
1,739.90p
|
2
|
|
13/05/2024
|
1,722.40p
|
1,735.20p
|
1,724.00p
|
1,731.10p
|
17
|