Wisdomtree Issuer icav WT Smcap DIV - Acc
(DFEP)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,932.60p
|
1,951.60p
|
1,932.60p
|
1,947.40p
|
407
|
|
17/07/2025
|
1,935.60p
|
1,944.80p
|
1,934.60p
|
1,939.90p
|
976
|
|
16/07/2025
|
1,925.60p
|
1,950.60p
|
1,925.60p
|
1,937.50p
|
56
|
|
15/07/2025
|
1,952.80p
|
1,986.20p
|
1,945.10p
|
1,945.10p
|
2,615
|
|
14/07/2025
|
1,965.20p
|
1,965.20p
|
1,945.95p
|
1,952.20p
|
854
|
|
11/07/2025
|
1,954.60p
|
1,957.40p
|
1,953.30p
|
1,953.30p
|
6
|
|
10/07/2025
|
1,954.60p
|
1,967.40p
|
1,948.69p
|
1,954.40p
|
3,778
|
|
09/07/2025
|
1,960.20p
|
1,960.20p
|
1,939.00p
|
1,942.00p
|
3,016
|
|
08/07/2025
|
1,936.00p
|
1,941.00p
|
1,931.80p
|
1,938.00p
|
192
|
|
07/07/2025
|
1,918.00p
|
1,929.36p
|
1,906.20p
|
1,924.00p
|
29
|
|
04/07/2025
|
1,941.00p
|
1,941.00p
|
1,914.13p
|
1,923.30p
|
1,088
|
|
03/07/2025
|
1,910.40p
|
1,954.20p
|
1,910.40p
|
1,954.20p
|
395
|
|
02/07/2025
|
1,902.20p
|
1,912.20p
|
1,902.20p
|
1,912.20p
|
12
|
|
01/07/2025
|
1,931.00p
|
1,931.00p
|
1,903.00p
|
1,903.70p
|
293
|
|
30/06/2025
|
1,913.40p
|
1,913.40p
|
1,905.30p
|
1,905.30p
|
31
|
|
27/06/2025
|
1,897.60p
|
1,903.40p
|
1,889.80p
|
1,903.40p
|
1,366
|
|
26/06/2025
|
1,867.40p
|
1,878.60p
|
1,867.40p
|
1,878.60p
|
3,156
|
|
25/06/2025
|
1,892.60p
|
1,892.60p
|
1,863.80p
|
1,865.60p
|
1,891
|
|
24/06/2025
|
1,903.40p
|
1,903.40p
|
1,871.30p
|
1,871.30p
|
8
|
|
23/06/2025
|
1,883.00p
|
1,883.00p
|
1,859.63p
|
1,864.60p
|
455
|
|
20/06/2025
|
1,879.20p
|
1,883.40p
|
1,868.20p
|
1,868.20p
|
2,109
|
|
19/06/2025
|
1,872.80p
|
1,878.20p
|
1,865.10p
|
1,865.10p
|
19
|
|
18/06/2025
|
1,887.60p
|
1,887.60p
|
1,865.20p
|
1,887.30p
|
33
|
|
17/06/2025
|
1,884.60p
|
1,890.15p
|
1,884.20p
|
1,888.00p
|
114
|
|
16/06/2025
|
1,892.40p
|
1,896.00p
|
1,887.60p
|
1,887.60p
|
856
|
|
13/06/2025
|
1,894.80p
|
1,889.40p
|
1,877.30p
|
1,877.30p
|
4
|
|
12/06/2025
|
1,894.80p
|
1,899.12p
|
1,891.60p
|
1,895.20p
|
369
|
|
11/06/2025
|
1,894.80p
|
1,899.20p
|
1,888.88p
|
1,893.00p
|
131
|
|
10/06/2025
|
1,889.00p
|
1,893.60p
|
1,876.60p
|
1,882.80p
|
1,488
|
|
09/06/2025
|
1,880.00p
|
1,883.65p
|
1,870.80p
|
1,874.90p
|
593
|
|
06/06/2025
|
1,870.20p
|
1,877.54p
|
1,849.40p
|
1,871.60p
|
250
|
|
05/06/2025
|
1,870.20p
|
1,877.32p
|
1,869.20p
|
1,871.00p
|
21
|
|
04/06/2025
|
1,870.00p
|
1,870.00p
|
1,861.68p
|
1,865.70p
|
81
|
|
03/06/2025
|
1,865.40p
|
1,871.20p
|
1,847.20p
|
1,852.40p
|
4,276
|
|
02/06/2025
|
1,861.20p
|
1,866.60p
|
1,854.40p
|
1,866.10p
|
805
|
|
30/05/2025
|
1,858.80p
|
1,866.13p
|
1,857.28p
|
1,861.00p
|
633
|
|
29/05/2025
|
1,858.80p
|
1,870.40p
|
1,858.07p
|
1,864.10p
|
1,314
|
|
28/05/2025
|
1,858.60p
|
1,860.14p
|
1,854.26p
|
1,854.70p
|
812
|
|
27/05/2025
|
1,878.20p
|
1,878.20p
|
1,852.60p
|
1,856.40p
|
726
|
|
26/05/2025
|
1,850.60p
|
1,856.60p
|
1,833.10p
|
1,837.00p
|
2,091
|
|
23/05/2025
|
1,850.60p
|
1,856.60p
|
1,833.10p
|
1,837.00p
|
2,091
|
|
22/05/2025
|
1,846.00p
|
1,849.00p
|
1,842.30p
|
1,842.30p
|
158
|
|
21/05/2025
|
1,870.20p
|
1,870.40p
|
1,859.88p
|
1,866.10p
|
7,387
|
|
20/05/2025
|
1,859.60p
|
1,869.40p
|
1,859.60p
|
1,863.50p
|
1,267
|
|
19/05/2025
|
1,840.60p
|
1,850.50p
|
1,840.60p
|
1,850.50p
|
2,738
|
|
16/05/2025
|
1,849.20p
|
1,856.52p
|
1,848.00p
|
1,848.70p
|
12
|
|
15/05/2025
|
1,835.60p
|
1,844.90p
|
1,835.60p
|
1,844.90p
|
25
|
|
14/05/2025
|
1,852.00p
|
1,852.00p
|
1,840.20p
|
1,841.30p
|
864
|
|
13/05/2025
|
1,826.20p
|
1,845.00p
|
1,824.80p
|
1,843.20p
|
75
|
|
12/05/2025
|
1,844.00p
|
1,850.20p
|
1,829.00p
|
1,829.00p
|
23,601
|
|
09/05/2025
|
1,811.80p
|
1,908.00p
|
1,807.47p
|
1,816.70p
|
6,478
|
|
08/05/2025
|
1,796.20p
|
1,807.00p
|
1,798.20p
|
1,801.80p
|
1
|
|
07/05/2025
|
1,796.20p
|
1,802.40p
|
1,793.20p
|
1,797.00p
|
3,597
|
|
06/05/2025
|
1,797.60p
|
1,850.60p
|
1,794.74p
|
1,795.40p
|
1,902
|
|
05/05/2025
|
1,758.00p
|
1,798.91p
|
1,758.00p
|
1,796.70p
|
263
|
|
02/05/2025
|
1,758.00p
|
1,798.91p
|
1,758.00p
|
1,796.70p
|
263
|
|
01/05/2025
|
1,751.20p
|
1,789.80p
|
1,775.50p
|
1,775.50p
|
3
|
|
30/04/2025
|
1,751.20p
|
1,759.00p
|
1,751.20p
|
1,758.70p
|
116
|
|
29/04/2025
|
1,750.00p
|
1,750.00p
|
1,740.68p
|
1,746.30p
|
3,507
|
|
28/04/2025
|
1,746.00p
|
1,747.32p
|
1,739.90p
|
1,739.90p
|
24
|
|
25/04/2025
|
1,746.00p
|
1,746.00p
|
1,728.60p
|
1,734.80p
|
1,731
|
|
24/04/2025
|
1,716.00p
|
1,740.60p
|
1,715.40p
|
1,722.00p
|
57
|
|
23/04/2025
|
1,709.40p
|
1,738.11p
|
1,709.40p
|
1,719.40p
|
208
|
|
22/04/2025
|
1,689.80p
|
1,693.90p
|
1,689.80p
|
1,693.90p
|
18
|
|
21/04/2025
|
1,695.20p
|
1,695.20p
|
1,693.30p
|
1,693.30p
|
72
|
|
18/04/2025
|
1,695.20p
|
1,695.20p
|
1,693.30p
|
1,693.30p
|
72
|
|
17/04/2025
|
1,695.20p
|
1,695.20p
|
1,693.30p
|
1,693.30p
|
72
|
|
16/04/2025
|
1,682.20p
|
1,693.00p
|
1,661.80p
|
1,689.90p
|
1,383
|
|
15/04/2025
|
1,689.80p
|
1,690.80p
|
1,677.40p
|
1,686.30p
|
12,281
|
|
14/04/2025
|
1,660.00p
|
1,672.13p
|
1,660.00p
|
1,669.70p
|
1,173
|
|
11/04/2025
|
1,625.00p
|
1,659.00p
|
1,480.00p
|
1,480.00p
|
28,883
|
|
10/04/2025
|
1,655.20p
|
1,667.00p
|
1,623.80p
|
1,630.30p
|
23,233
|
|
09/04/2025
|
1,588.40p
|
1,592.60p
|
1,523.00p
|
1,567.80p
|
518
|
|
08/04/2025
|
1,586.80p
|
1,632.40p
|
1,586.80p
|
1,611.20p
|
5,920
|
|
07/04/2025
|
1,608.80p
|
1,608.80p
|
1,555.00p
|
1,571.50p
|
8,053
|
|
04/04/2025
|
1,680.00p
|
1,702.00p
|
1,602.00p
|
1,628.00p
|
783
|
|
03/04/2025
|
1,700.60p
|
1,700.60p
|
1,692.20p
|
1,694.00p
|
13
|
|
02/04/2025
|
1,713.20p
|
1,719.10p
|
1,715.40p
|
1,719.10p
|
288
|
|
01/04/2025
|
1,713.20p
|
1,729.20p
|
1,722.20p
|
1,727.70p
|
1
|
|
31/03/2025
|
1,713.20p
|
1,721.80p
|
1,709.40p
|
1,714.30p
|
87
|
|
28/03/2025
|
1,748.80p
|
1,751.20p
|
1,746.90p
|
1,746.90p
|
203
|
|
27/03/2025
|
1,745.60p
|
1,751.40p
|
1,740.80p
|
1,751.40p
|
586
|
|
26/03/2025
|
1,768.00p
|
1,776.40p
|
1,764.80p
|
1,776.40p
|
10
|
|
25/03/2025
|
1,759.60p
|
1,766.53p
|
1,758.00p
|
1,761.10p
|
47
|
|
24/03/2025
|
1,756.60p
|
1,762.80p
|
1,756.60p
|
1,762.80p
|
589
|
|
21/03/2025
|
1,762.60p
|
1,758.10p
|
1,754.80p
|
1,758.10p
|
40
|
|
20/03/2025
|
1,762.60p
|
1,777.00p
|
1,758.40p
|
1,761.90p
|
1,647
|
|
19/03/2025
|
1,772.60p
|
1,773.12p
|
1,770.90p
|
1,770.90p
|
7
|
|
18/03/2025
|
1,772.60p
|
1,772.60p
|
1,763.60p
|
1,767.90p
|
4,299
|
|
17/03/2025
|
1,744.20p
|
1,757.52p
|
1,744.20p
|
1,754.60p
|
3,465
|
|
14/03/2025
|
1,740.80p
|
1,743.60p
|
1,740.80p
|
1,742.80p
|
287
|
|
13/03/2025
|
1,714.80p
|
1,720.00p
|
1,707.60p
|
1,713.50p
|
427
|
|
12/03/2025
|
1,730.00p
|
1,744.80p
|
1,702.80p
|
1,721.90p
|
0
|
|
11/03/2025
|
1,730.00p
|
1,731.58p
|
1,709.80p
|
1,709.80p
|
2,333
|
|
10/03/2025
|
1,757.60p
|
1,757.60p
|
1,719.80p
|
1,723.70p
|
770
|
|
07/03/2025
|
1,737.20p
|
1,740.80p
|
1,731.21p
|
1,740.80p
|
479
|
|
06/03/2025
|
1,746.60p
|
1,746.60p
|
1,727.60p
|
1,738.80p
|
396
|
|
05/03/2025
|
1,720.40p
|
1,727.53p
|
1,720.27p
|
1,727.40p
|
4
|
|
04/03/2025
|
1,723.20p
|
1,723.20p
|
1,686.93p
|
1,695.20p
|
10
|
|
03/03/2025
|
1,724.40p
|
1,730.14p
|
1,724.20p
|
1,726.40p
|
301
|
|
28/02/2025
|
1,719.00p
|
1,719.93p
|
1,713.07p
|
1,716.20p
|
22
|
|
27/02/2025
|
1,738.00p
|
1,738.00p
|
1,728.00p
|
1,728.00p
|
118
|
|
26/02/2025
|
1,754.20p
|
1,757.20p
|
1,747.90p
|
1,747.90p
|
66
|
|
25/02/2025
|
1,744.40p
|
1,749.33p
|
1,741.60p
|
1,741.60p
|
11
|
|
24/02/2025
|
1,760.00p
|
1,760.00p
|
1,742.60p
|
1,742.60p
|
15
|
|
21/02/2025
|
1,752.00p
|
1,752.00p
|
1,741.90p
|
1,741.90p
|
12
|
|
20/02/2025
|
1,747.60p
|
1,747.60p
|
1,726.60p
|
1,733.60p
|
2,439
|
|
19/02/2025
|
1,763.40p
|
1,763.40p
|
1,738.40p
|
1,738.40p
|
28
|
|
18/02/2025
|
1,755.20p
|
1,757.60p
|
1,749.00p
|
1,753.70p
|
113
|
|
17/02/2025
|
1,747.00p
|
1,766.60p
|
1,747.00p
|
1,750.70p
|
285
|
|
14/02/2025
|
1,747.80p
|
1,753.40p
|
1,746.27p
|
1,744.10p
|
132
|
|
13/02/2025
|
1,747.80p
|
1,748.00p
|
1,743.64p
|
1,744.10p
|
1,349
|
|
12/02/2025
|
1,725.20p
|
1,757.10p
|
1,725.60p
|
1,730.00p
|
0
|
|
11/02/2025
|
1,725.20p
|
1,732.40p
|
1,725.20p
|
1,730.10p
|
2
|
|
10/02/2025
|
1,724.20p
|
1,728.40p
|
1,721.60p
|
1,714.40p
|
78
|
|
07/02/2025
|
1,711.20p
|
1,714.40p
|
1,711.20p
|
1,714.40p
|
1
|
|
06/02/2025
|
1,724.20p
|
1,728.80p
|
1,723.70p
|
1,723.70p
|
126
|
|
05/02/2025
|
1,696.80p
|
1,715.70p
|
1,681.30p
|
1,705.50p
|
0
|
|
04/02/2025
|
1,696.80p
|
1,704.40p
|
1,696.80p
|
1,701.10p
|
132
|
|
03/02/2025
|
1,672.00p
|
1,694.27p
|
1,672.00p
|
1,690.20p
|
172
|
|
31/01/2025
|
1,714.40p
|
1,723.40p
|
1,675.40p
|
1,719.60p
|
535
|
|
30/01/2025
|
1,711.80p
|
1,724.60p
|
1,708.40p
|
1,715.60p
|
390
|
|
29/01/2025
|
1,696.00p
|
1,703.40p
|
1,694.40p
|
1,696.80p
|
21
|
|
28/01/2025
|
1,678.80p
|
1,700.80p
|
1,695.30p
|
1,695.30p
|
2
|
|
27/01/2025
|
1,678.80p
|
1,689.80p
|
1,677.60p
|
1,685.70p
|
76
|
|
24/01/2025
|
1,705.20p
|
1,705.20p
|
1,687.90p
|
1,687.90p
|
8
|
|
23/01/2025
|
1,690.20p
|
1,694.80p
|
1,687.20p
|
1,691.20p
|
8,014
|
|
22/01/2025
|
1,671.40p
|
1,692.40p
|
1,691.20p
|
1,692.40p
|
3
|
|
21/01/2025
|
1,671.40p
|
1,692.00p
|
1,671.40p
|
1,691.00p
|
2
|
|
20/01/2025
|
1,643.20p
|
1,696.60p
|
1,686.60p
|
1,686.60p
|
565
|