Wisdomtree Issuer icav WT Smcap DIV - Acc

(DFEP)
Sector: n/a
1,641.10p
12.10p 0.74
Last updated: 12:08:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,637.20p 1,644.00p 1,629.00p 1,626.40p 1,076
21/11/2024 1,637.00p 1,626.60p 1,626.40p 1,626.40p 0
20/11/2024 1,637.00p 1,627.30p 1,622.80p 1,627.30p 14
19/11/2024 1,637.00p 1,641.20p 1,632.80p 1,632.80p 3,107
18/11/2024 1,646.20p 1,646.20p 1,633.20p 1,633.20p 3,644
15/11/2024 1,653.00p 1,653.60p 1,648.10p 1,642.80p 2,742
14/11/2024 1,632.80p 1,642.80p 1,640.57p 1,642.80p 426
13/11/2024 1,632.80p 1,638.80p 1,605.40p 1,625.80p 0
12/11/2024 1,632.80p 1,639.60p 1,630.20p 1,630.20p 2
11/11/2024 1,655.40p 1,655.40p 1,650.00p 1,651.60p 107
08/11/2024 1,665.80p 1,665.80p 1,638.30p 1,638.30p 8
07/11/2024 1,652.20p 1,652.40p 1,626.00p 1,652.40p 1,283
06/11/2024 1,637.80p 1,637.80p 1,630.90p 1,630.90p 375
05/11/2024 1,668.80p 1,667.80p 1,618.20p 1,643.60p 0
04/11/2024 1,668.80p 1,652.45p 1,647.20p 1,647.20p 33
01/11/2024 1,668.80p 1,650.00p 1,646.40p 1,646.40p 7
31/10/2024 1,668.80p 1,648.90p 1,647.00p 1,648.90p 2
30/10/2024 1,668.80p 1,662.00p 1,651.40p 1,654.00p 7
29/10/2024 1,668.80p 1,655.20p 1,652.80p 1,655.20p 22
28/10/2024 1,668.80p 1,675.20p 1,661.20p 1,661.20p 104
25/10/2024 1,679.20p 1,679.20p 1,670.70p 1,670.70p 529
24/10/2024 1,686.60p 1,689.20p 1,664.20p 1,672.50p 44
23/10/2024 1,690.40p 1,699.43p 1,672.50p 1,672.50p 297
22/10/2024 1,690.40p 1,696.20p 1,690.40p 1,693.50p 1,062
21/10/2024 1,697.20p 1,698.60p 1,686.50p 1,686.50p 1
18/10/2024 1,697.20p 1,701.40p 1,697.20p 1,701.40p 2,941
17/10/2024 1,699.60p 1,705.60p 1,690.40p 1,703.40p 11,403
16/10/2024 1,704.20p 1,718.00p 1,704.20p 1,708.70p 40
15/10/2024 1,697.00p 1,697.20p 1,691.40p 1,691.40p 572
14/10/2024 1,704.60p 1,702.60p 1,698.80p 1,698.80p 177
11/10/2024 1,694.00p 1,706.55p 1,704.20p 1,704.60p 172
10/10/2024 1,694.00p 1,709.00p 1,690.80p 1,694.60p 2
09/10/2024 1,694.00p 1,705.40p 1,703.90p 1,703.90p 1
08/10/2024 1,694.00p 1,700.72p 1,693.20p 1,694.40p 277
07/10/2024 1,694.00p 1,714.60p 1,694.00p 1,708.00p 108
04/10/2024 1,702.20p 1,717.97p 1,710.40p 1,710.40p 298
03/10/2024 1,702.20p 1,707.00p 1,699.00p 1,699.00p 19
02/10/2024 1,702.20p 1,705.40p 1,699.20p 1,701.60p 6
01/10/2024 1,702.20p 1,717.80p 1,707.60p 1,709.20p 19
30/09/2024 1,702.20p 1,726.60p 1,718.40p 1,718.40p 3
27/09/2024 1,702.20p 1,732.60p 1,731.20p 1,731.20p 1
26/09/2024 1,702.20p 1,728.00p 1,702.20p 1,719.90p 1,650
25/09/2024 1,707.00p 1,700.40p 1,692.80p 1,696.20p 9
24/09/2024 1,707.00p 1,707.20p 1,674.00p 1,695.30p 0
23/09/2024 1,707.00p 1,703.60p 1,697.00p 1,697.00p 2
20/09/2024 1,707.00p 1,705.60p 1,700.00p 1,700.00p 7
19/09/2024 1,707.00p 1,728.20p 1,727.00p 1,727.00p 4
18/09/2024 1,707.00p 1,705.00p 1,701.20p 1,701.20p 1
17/09/2024 1,707.00p 1,710.00p 1,705.80p 1,710.00p 8,407
16/09/2024 1,684.00p 1,704.00p 1,698.90p 1,698.90p 18
13/09/2024 1,684.00p 1,710.80p 1,705.90p 1,687.20p 0
12/09/2024 1,684.00p 1,692.26p 1,684.00p 1,674.60p 103
11/09/2024 1,688.00p 1,691.79p 1,673.00p 1,679.70p 1,103
10/09/2024 1,688.00p 1,685.80p 1,679.70p 1,679.70p 1
09/09/2024 1,688.00p 1,689.80p 1,676.47p 1,685.60p 477
06/09/2024 1,711.00p 1,714.50p 1,656.70p 1,674.70p 0
05/09/2024 1,711.00p 1,700.57p 1,698.30p 1,698.30p 73
04/09/2024 1,711.00p 1,711.40p 1,690.60p 1,704.10p 2
03/09/2024 1,711.00p 1,736.80p 1,708.10p 1,708.10p 171
02/09/2024 1,739.20p 1,744.60p 1,735.20p 1,746.10p 29
30/08/2024 1,739.20p 1,752.00p 1,746.10p 1,746.10p 1
29/08/2024 1,739.20p 1,741.40p 1,739.20p 1,741.40p 1
28/08/2024 1,743.00p 1,743.00p 1,736.40p 1,736.40p 3
27/08/2024 1,748.40p 1,748.40p 1,736.20p 1,743.20p 1,008
26/08/2024 1,736.20p 1,736.80p 1,734.60p 1,734.60p 63
23/08/2024 1,736.20p 1,736.80p 1,734.60p 1,734.60p 63
22/08/2024 1,736.20p 1,736.80p 1,734.60p 1,734.60p 63
21/08/2024 1,724.80p 1,757.60p 1,712.90p 1,740.10p 0
20/08/2024 1,724.80p 1,730.60p 1,730.00p 1,730.00p 1
19/08/2024 1,724.80p 1,742.00p 1,724.80p 1,739.50p 65
16/08/2024 1,701.80p 1,729.00p 1,723.10p 1,723.10p 0
15/08/2024 1,701.80p 1,734.60p 1,712.90p 1,729.90p 0
14/08/2024 1,701.80p 1,723.80p 1,716.40p 1,718.70p 6
13/08/2024 1,701.80p 1,705.90p 1,701.80p 1,705.90p 86
12/08/2024 1,697.00p 1,714.20p 1,697.00p 1,707.40p 295
09/08/2024 1,708.60p 1,703.40p 1,702.50p 1,702.50p 1
08/08/2024 1,708.60p 1,694.90p 1,685.20p 1,694.60p 67
07/08/2024 1,708.60p 1,708.60p 1,701.40p 1,705.60p 2,477
06/08/2024 1,716.00p 1,690.00p 1,666.80p 1,676.20p 96
05/08/2024 1,716.00p 1,705.40p 1,664.55p 1,665.20p 5,806
02/08/2024 1,716.00p 1,725.29p 1,702.30p 1,702.30p 16,537
01/08/2024 1,751.40p 1,749.40p 1,731.80p 1,731.80p 39
31/07/2024 1,751.40p 1,754.30p 1,751.40p 1,754.30p 372
30/07/2024 1,729.80p 1,750.20p 1,744.10p 1,744.10p 6
29/07/2024 1,729.80p 1,753.80p 1,727.90p 1,731.80p 0
26/07/2024 1,729.80p 1,749.00p 1,729.60p 1,720.50p 447
25/07/2024 1,726.20p 1,726.20p 1,707.40p 1,720.50p 806
24/07/2024 1,738.00p 1,745.80p 1,727.80p 1,728.60p 631
23/07/2024 1,755.00p 1,752.80p 1,743.60p 1,743.60p 2
22/07/2024 1,755.00p 1,761.80p 1,755.00p 1,757.40p 28
19/07/2024 1,753.00p 1,748.20p 1,742.70p 1,742.70p 1
18/07/2024 1,753.00p 1,760.60p 1,753.00p 1,760.60p 14
17/07/2024 1,753.20p 1,758.00p 1,751.50p 1,751.50p 20
16/07/2024 1,753.20p 1,756.90p 1,749.67p 1,756.90p 291
15/07/2024 1,753.20p 1,755.40p 1,741.20p 1,749.90p 421
12/07/2024 1,740.00p 1,758.20p 1,752.40p 1,758.20p 12
11/07/2024 1,740.00p 1,750.50p 1,745.80p 1,750.50p 62
10/07/2024 1,740.00p 1,735.60p 1,727.00p 1,734.40p 2
09/07/2024 1,740.00p 1,736.12p 1,726.80p 1,726.80p 9
08/07/2024 1,740.00p 1,749.06p 1,740.00p 1,740.00p 445
05/07/2024 1,740.00p 1,752.00p 1,746.40p 1,746.40p 1
04/07/2024 1,740.00p 1,748.20p 1,733.48p 1,748.20p 199
03/07/2024 1,714.20p 1,732.50p 1,716.20p 1,732.50p 2
02/07/2024 1,714.20p 1,714.60p 1,713.00p 1,713.20p 203
01/07/2024 1,722.20p 1,726.95p 1,714.30p 1,714.30p 232
28/06/2024 1,722.20p 1,716.00p 1,704.30p 1,704.30p 6
27/06/2024 1,722.20p 1,717.00p 1,710.50p 1,710.50p 1
26/06/2024 1,722.20p 1,722.20p 1,700.20p 1,714.30p 388
25/06/2024 1,734.40p 1,734.40p 1,714.30p 1,714.30p 8
24/06/2024 1,726.00p 1,770.00p 1,718.80p 1,733.60p 265
21/06/2024 1,740.40p 1,740.40p 1,721.60p 1,721.80p 4,021
20/06/2024 1,703.00p 1,735.00p 1,718.20p 1,734.10p 30
19/06/2024 1,703.00p 1,721.34p 1,715.00p 1,715.00p 74
18/06/2024 1,703.00p 1,720.50p 1,712.60p 1,720.50p 1
17/06/2024 1,703.00p 1,703.00p 1,696.00p 1,701.90p 121
14/06/2024 1,751.20p 1,690.80p 1,683.40p 1,689.90p 2
13/06/2024 1,751.20p 1,751.20p 1,710.80p 1,710.80p 584
12/06/2024 1,726.40p 1,748.00p 1,726.40p 1,745.70p 156
11/06/2024 1,737.40p 1,742.80p 1,718.20p 1,718.20p 3,017
10/06/2024 1,739.40p 1,739.80p 1,729.08p 1,734.90p 2,988
07/06/2024 1,762.40p 1,750.40p 1,737.88p 1,743.40p 303
06/06/2024 1,762.40p 1,759.60p 1,757.30p 1,757.30p 4
05/06/2024 1,762.40p 1,762.40p 1,748.00p 1,755.30p 357
04/06/2024 1,757.40p 1,760.00p 1,753.00p 1,753.00p 8,101
03/06/2024 1,790.00p 1,791.80p 1,775.40p 1,780.80p 2,877
31/05/2024 1,756.20p 1,770.00p 1,766.00p 1,766.00p 2
30/05/2024 1,756.20p 1,800.20p 1,753.72p 1,758.70p 1,699
29/05/2024 1,746.20p 1,746.20p 1,737.50p 1,737.50p 1
28/05/2024 1,775.40p 1,775.40p 1,760.20p 1,764.10p 588
27/05/2024 1,765.80p 1,761.20p 1,759.00p 1,759.00p 7