Ishares V Public Limited Company Europe Defence Ucits Etf Eur Acc
(DFEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
463.55p
|
468.65p
|
462.50p
|
462.50p
|
10,465
|
|
30/10/2025
|
464.35p
|
465.95p
|
461.52p
|
462.65p
|
5,492
|
|
29/10/2025
|
467.55p
|
472.80p
|
465.10p
|
465.10p
|
3,400
|
|
28/10/2025
|
462.90p
|
471.60p
|
462.05p
|
470.17p
|
16,991
|
|
27/10/2025
|
469.80p
|
472.20p
|
461.55p
|
461.55p
|
21,605
|
|
24/10/2025
|
471.30p
|
473.00p
|
462.65p
|
465.00p
|
45,570
|
|
23/10/2025
|
469.95p
|
477.95p
|
464.85p
|
465.90p
|
9,482
|
|
22/10/2025
|
472.10p
|
474.35p
|
464.75p
|
464.75p
|
27,270
|
|
21/10/2025
|
460.35p
|
462.05p
|
457.71p
|
461.50p
|
9,967
|