iShares V Public Limited Company iSh GLB Aero & Defence Ucts US Acc
(DFND)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
696.40p
|
703.40p
|
691.30p
|
696.20p
|
45,610
|
|
30/10/2025
|
702.10p
|
705.60p
|
698.80p
|
699.95p
|
54,869
|
|
29/10/2025
|
702.50p
|
702.90p
|
695.80p
|
700.90p
|
195,253
|
|
28/10/2025
|
696.10p
|
706.30p
|
691.50p
|
702.40p
|
38,304
|
|
27/10/2025
|
699.90p
|
700.00p
|
693.10p
|
695.65p
|
58,838
|
|
24/10/2025
|
693.40p
|
699.90p
|
690.20p
|
694.40p
|
161,896
|
|
23/10/2025
|
681.50p
|
691.60p
|
679.40p
|
690.20p
|
49,132
|
|
22/10/2025
|
689.10p
|
692.00p
|
675.40p
|
676.10p
|
95,179
|
|
21/10/2025
|
675.70p
|
687.60p
|
672.00p
|
683.35p
|
299,237
|