DFS Furniture
(DFS)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
138.20p
|
145.00p
|
134.00p
|
145.00p
|
866,683
|
|
16/01/2025
|
132.00p
|
138.00p
|
131.00p
|
133.60p
|
61,632
|
|
15/01/2025
|
131.20p
|
134.60p
|
131.00p
|
133.60p
|
63,358
|
|
14/01/2025
|
131.20p
|
138.80p
|
131.00p
|
135.20p
|
10,260
|
|
13/01/2025
|
138.00p
|
138.80p
|
130.20p
|
131.00p
|
240,880
|
|
10/01/2025
|
131.00p
|
134.80p
|
130.20p
|
132.40p
|
10,950
|
|
09/01/2025
|
133.20p
|
135.00p
|
131.00p
|
134.40p
|
86,880
|
|
08/01/2025
|
140.00p
|
140.00p
|
135.00p
|
135.00p
|
14,289
|
|
07/01/2025
|
136.00p
|
144.80p
|
135.20p
|
136.00p
|
1,049,281
|
|
06/01/2025
|
140.20p
|
141.80p
|
140.00p
|
140.00p
|
1,093,103
|
|
03/01/2025
|
141.00p
|
142.00p
|
140.00p
|
141.60p
|
29,692
|
|
02/01/2025
|
140.20p
|
145.00p
|
140.20p
|
140.80p
|
508,902
|
|
01/01/2025
|
142.80p
|
142.80p
|
140.00p
|
140.00p
|
18,078
|
|
31/12/2024
|
142.80p
|
142.80p
|
140.00p
|
140.00p
|
18,078
|
|
30/12/2024
|
143.00p
|
145.00p
|
140.20p
|
141.60p
|
12,300
|
|
27/12/2024
|
145.00p
|
145.00p
|
141.20p
|
143.40p
|
20,635
|
|
26/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
25/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
24/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
23/12/2024
|
140.80p
|
143.80p
|
137.35p
|
143.80p
|
39,433
|
|
20/12/2024
|
138.20p
|
142.60p
|
138.20p
|
141.40p
|
509,605
|
|
19/12/2024
|
141.00p
|
142.60p
|
138.00p
|
139.00p
|
1,034,200
|
|
18/12/2024
|
141.00p
|
143.80p
|
141.00p
|
141.00p
|
217,810
|
|
17/12/2024
|
141.20p
|
144.00p
|
141.00p
|
141.00p
|
63,520
|
|
16/12/2024
|
141.20p
|
144.00p
|
140.00p
|
144.00p
|
35,142
|
|
13/12/2024
|
140.60p
|
144.00p
|
140.60p
|
144.00p
|
19,712
|
|
12/12/2024
|
140.00p
|
144.00p
|
140.00p
|
144.00p
|
131,883
|
|
11/12/2024
|
144.00p
|
144.00p
|
140.20p
|
143.80p
|
23,938
|
|
10/12/2024
|
143.80p
|
145.00p
|
140.20p
|
145.00p
|
53,189
|
|
09/12/2024
|
143.80p
|
143.80p
|
140.35p
|
143.40p
|
14,280
|
|
06/12/2024
|
142.00p
|
142.00p
|
138.20p
|
140.00p
|
18,375
|
|
05/12/2024
|
138.00p
|
144.00p
|
137.20p
|
144.00p
|
19,293
|
|
04/12/2024
|
139.60p
|
139.80p
|
135.20p
|
137.20p
|
19,742
|
|
03/12/2024
|
144.00p
|
144.00p
|
136.55p
|
140.00p
|
72,733
|
|
02/12/2024
|
135.20p
|
143.80p
|
135.20p
|
140.00p
|
19,980
|
|
29/11/2024
|
138.80p
|
139.00p
|
136.90p
|
139.00p
|
59,610
|
|
28/11/2024
|
138.80p
|
139.00p
|
135.20p
|
137.40p
|
419,200
|
|
27/11/2024
|
135.00p
|
138.80p
|
134.65p
|
137.00p
|
895,183
|
|
26/11/2024
|
135.20p
|
138.20p
|
135.00p
|
135.00p
|
20,433
|
|
25/11/2024
|
138.80p
|
140.00p
|
135.20p
|
139.00p
|
703,899
|
|
22/11/2024
|
137.00p
|
137.40p
|
130.20p
|
132.80p
|
107,753
|
|
21/11/2024
|
129.00p
|
133.80p
|
128.20p
|
132.80p
|
85,013
|
|
20/11/2024
|
131.40p
|
135.67p
|
129.00p
|
129.00p
|
190,726
|
|
19/11/2024
|
132.20p
|
136.80p
|
129.00p
|
129.00p
|
62,614
|
|
18/11/2024
|
139.00p
|
139.00p
|
130.20p
|
133.00p
|
56,840
|
|
15/11/2024
|
129.60p
|
134.76p
|
129.40p
|
134.00p
|
348,003
|
|
14/11/2024
|
128.80p
|
134.00p
|
127.20p
|
134.00p
|
42,220
|
|
13/11/2024
|
128.40p
|
129.00p
|
128.00p
|
129.00p
|
30,395
|
|
12/11/2024
|
129.20p
|
132.00p
|
125.88p
|
129.00p
|
147,644
|
|
11/11/2024
|
127.20p
|
130.00p
|
127.00p
|
129.80p
|
28,398
|
|
08/11/2024
|
135.00p
|
135.95p
|
127.20p
|
129.00p
|
3,293,243
|
|
07/11/2024
|
135.00p
|
138.60p
|
135.00p
|
136.20p
|
286,498
|
|
06/11/2024
|
135.00p
|
138.80p
|
135.00p
|
135.00p
|
84,625
|
|
05/11/2024
|
135.00p
|
136.80p
|
135.00p
|
135.00p
|
68,270
|
|
04/11/2024
|
137.00p
|
137.00p
|
134.00p
|
135.00p
|
50,696
|
|
01/11/2024
|
129.20p
|
136.80p
|
129.20p
|
134.00p
|
143,188
|
|
31/10/2024
|
136.80p
|
137.00p
|
133.00p
|
133.00p
|
50,422
|
|
30/10/2024
|
135.00p
|
137.00p
|
130.00p
|
132.00p
|
712,392
|
|
29/10/2024
|
140.00p
|
140.00p
|
135.00p
|
136.20p
|
1,462,689
|
|
28/10/2024
|
135.00p
|
139.80p
|
135.00p
|
135.00p
|
101,604
|
|
25/10/2024
|
135.20p
|
137.98p
|
131.20p
|
135.00p
|
60,388
|
|
24/10/2024
|
135.00p
|
137.98p
|
135.00p
|
139.00p
|
54,369
|
|
23/10/2024
|
136.00p
|
139.00p
|
135.00p
|
139.00p
|
2,528,613
|
|
22/10/2024
|
135.00p
|
139.80p
|
131.20p
|
135.00p
|
39,255
|
|
21/10/2024
|
133.20p
|
138.80p
|
133.18p
|
135.00p
|
56,617
|
|
18/10/2024
|
137.00p
|
139.80p
|
134.00p
|
135.20p
|
63,770
|
|
17/10/2024
|
137.00p
|
139.80p
|
137.00p
|
137.60p
|
1,182,716
|
|
16/10/2024
|
142.00p
|
142.00p
|
137.20p
|
138.00p
|
74,617
|
|
15/10/2024
|
138.00p
|
139.60p
|
133.20p
|
139.00p
|
95,663
|
|
14/10/2024
|
137.00p
|
137.17p
|
133.00p
|
136.40p
|
43,659
|
|
11/10/2024
|
135.00p
|
137.81p
|
132.50p
|
134.40p
|
765,760
|
|
10/10/2024
|
132.00p
|
136.28p
|
132.00p
|
134.60p
|
6,222
|
|
09/10/2024
|
134.00p
|
135.40p
|
132.20p
|
132.60p
|
1,817,968
|
|
08/10/2024
|
130.00p
|
134.00p
|
129.00p
|
134.00p
|
1,216,634
|
|
07/10/2024
|
130.40p
|
131.00p
|
128.60p
|
129.80p
|
137,163
|
|
04/10/2024
|
124.80p
|
131.00p
|
124.20p
|
129.80p
|
467,571
|
|
03/10/2024
|
124.60p
|
125.00p
|
122.50p
|
124.60p
|
805,869
|
|
02/10/2024
|
122.00p
|
124.60p
|
121.20p
|
124.60p
|
18,922
|
|
01/10/2024
|
121.00p
|
126.40p
|
121.00p
|
122.60p
|
30,680
|
|
30/09/2024
|
121.00p
|
123.20p
|
118.00p
|
121.00p
|
82,796
|
|
27/09/2024
|
121.00p
|
125.00p
|
121.00p
|
121.60p
|
41,525
|
|
26/09/2024
|
123.40p
|
124.80p
|
120.20p
|
121.00p
|
119,129
|
|
25/09/2024
|
114.40p
|
122.60p
|
110.00p
|
122.60p
|
308,413
|
|
24/09/2024
|
116.60p
|
116.60p
|
108.80p
|
115.00p
|
127,644
|
|
23/09/2024
|
118.00p
|
118.00p
|
113.10p
|
116.00p
|
17,434
|
|
20/09/2024
|
115.00p
|
120.96p
|
115.00p
|
117.80p
|
38,943
|
|
19/09/2024
|
119.00p
|
119.80p
|
115.20p
|
119.00p
|
310,442
|
|
18/09/2024
|
116.80p
|
119.40p
|
115.20p
|
117.40p
|
89,933
|
|
17/09/2024
|
120.00p
|
120.00p
|
115.20p
|
119.00p
|
7,434
|
|
16/09/2024
|
118.80p
|
123.80p
|
117.95p
|
120.00p
|
18,693
|
|
13/09/2024
|
119.00p
|
121.00p
|
119.00p
|
119.60p
|
11,892
|
|
12/09/2024
|
119.60p
|
121.05p
|
115.20p
|
118.60p
|
43,788
|
|
11/09/2024
|
120.40p
|
123.80p
|
118.00p
|
118.60p
|
222,449
|
|
10/09/2024
|
120.80p
|
122.93p
|
120.60p
|
121.40p
|
24,227
|
|
09/09/2024
|
124.00p
|
124.00p
|
120.80p
|
121.00p
|
44,840
|
|
06/09/2024
|
123.60p
|
124.00p
|
120.00p
|
120.80p
|
48,649
|
|
05/09/2024
|
118.20p
|
124.80p
|
118.20p
|
119.80p
|
16,098
|
|
04/09/2024
|
115.20p
|
124.80p
|
115.20p
|
124.80p
|
37,897
|
|
03/09/2024
|
120.20p
|
125.80p
|
119.00p
|
119.00p
|
53,803
|
|
02/09/2024
|
120.20p
|
124.80p
|
120.20p
|
125.00p
|
25,277
|
|
30/08/2024
|
124.80p
|
125.00p
|
120.20p
|
125.00p
|
237,359
|
|
29/08/2024
|
125.00p
|
125.00p
|
120.20p
|
125.00p
|
77,317
|
|
28/08/2024
|
124.60p
|
124.60p
|
120.20p
|
124.60p
|
24,884
|
|
27/08/2024
|
125.00p
|
125.00p
|
120.20p
|
122.60p
|
54,779
|
|
26/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
23/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
22/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
21/08/2024
|
124.00p
|
125.00p
|
123.00p
|
125.00p
|
65,112
|
|
20/08/2024
|
123.60p
|
125.00p
|
123.60p
|
123.60p
|
645,038
|
|
19/08/2024
|
124.80p
|
125.00p
|
121.80p
|
124.60p
|
51,793
|
|
16/08/2024
|
123.80p
|
124.80p
|
119.20p
|
124.80p
|
84,186
|
|
15/08/2024
|
123.20p
|
123.57p
|
122.00p
|
123.20p
|
51,778
|
|
14/08/2024
|
124.00p
|
124.00p
|
120.00p
|
124.00p
|
49,196
|
|
13/08/2024
|
124.00p
|
124.00p
|
117.88p
|
124.00p
|
34,082
|
|
12/08/2024
|
124.00p
|
124.00p
|
120.80p
|
122.60p
|
33,806
|
|
09/08/2024
|
124.00p
|
124.00p
|
115.20p
|
122.00p
|
9,413
|
|
08/08/2024
|
117.20p
|
120.00p
|
117.20p
|
119.60p
|
3,301
|
|
07/08/2024
|
119.60p
|
120.52p
|
119.60p
|
120.20p
|
28,929
|
|
06/08/2024
|
120.00p
|
121.42p
|
118.80p
|
121.00p
|
500,074
|
|
05/08/2024
|
117.00p
|
122.70p
|
115.00p
|
121.80p
|
108,305
|
|
02/08/2024
|
118.20p
|
123.80p
|
118.20p
|
118.20p
|
309,040
|
|
01/08/2024
|
118.20p
|
123.80p
|
118.20p
|
120.20p
|
92,789
|
|
31/07/2024
|
115.00p
|
121.20p
|
115.00p
|
119.40p
|
584,786
|
|
30/07/2024
|
120.00p
|
120.00p
|
115.60p
|
118.40p
|
30,983
|
|
29/07/2024
|
118.20p
|
120.00p
|
115.20p
|
118.20p
|
32,083
|
|
26/07/2024
|
115.20p
|
124.00p
|
115.00p
|
122.60p
|
21,919
|
|
25/07/2024
|
114.80p
|
122.60p
|
111.20p
|
122.60p
|
169,283
|
|
24/07/2024
|
115.80p
|
115.80p
|
113.00p
|
113.00p
|
2,606
|
|
23/07/2024
|
112.80p
|
120.00p
|
112.58p
|
116.00p
|
130,299
|
|
22/07/2024
|
115.00p
|
119.80p
|
113.00p
|
113.20p
|
51,595
|
|
19/07/2024
|
115.00p
|
120.00p
|
113.20p
|
118.20p
|
33,959
|
|
18/07/2024
|
119.80p
|
119.80p
|
114.67p
|
116.00p
|
42,382
|