DFS Furniture
(DFS)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
137.00p
|
137.40p
|
130.20p
|
132.80p
|
107,753
|
|
21/11/2024
|
129.00p
|
133.80p
|
128.20p
|
132.80p
|
85,013
|
|
20/11/2024
|
131.40p
|
135.67p
|
129.00p
|
129.00p
|
190,726
|
|
19/11/2024
|
132.20p
|
136.80p
|
129.00p
|
129.00p
|
62,614
|
|
18/11/2024
|
139.00p
|
139.00p
|
130.20p
|
133.00p
|
56,840
|
|
15/11/2024
|
129.60p
|
134.76p
|
129.40p
|
134.00p
|
348,003
|
|
14/11/2024
|
128.80p
|
134.00p
|
127.20p
|
134.00p
|
42,220
|
|
13/11/2024
|
128.40p
|
129.00p
|
128.00p
|
129.00p
|
30,395
|
|
12/11/2024
|
129.20p
|
132.00p
|
125.88p
|
129.00p
|
147,644
|
|
11/11/2024
|
127.20p
|
130.00p
|
127.00p
|
129.80p
|
28,398
|
|
08/11/2024
|
135.00p
|
135.95p
|
127.20p
|
129.00p
|
3,293,243
|
|
07/11/2024
|
135.00p
|
138.60p
|
135.00p
|
136.20p
|
286,498
|
|
06/11/2024
|
135.00p
|
138.80p
|
135.00p
|
135.00p
|
84,625
|
|
05/11/2024
|
135.00p
|
136.80p
|
135.00p
|
135.00p
|
68,270
|
|
04/11/2024
|
137.00p
|
137.00p
|
134.00p
|
135.00p
|
50,696
|
|
01/11/2024
|
129.20p
|
136.80p
|
129.20p
|
134.00p
|
143,188
|
|
31/10/2024
|
136.80p
|
137.00p
|
133.00p
|
133.00p
|
50,422
|
|
30/10/2024
|
135.00p
|
137.00p
|
130.00p
|
132.00p
|
712,392
|
|
29/10/2024
|
140.00p
|
140.00p
|
135.00p
|
136.20p
|
1,462,689
|
|
28/10/2024
|
135.00p
|
139.80p
|
135.00p
|
135.00p
|
101,604
|
|
25/10/2024
|
135.20p
|
137.98p
|
131.20p
|
135.00p
|
60,388
|
|
24/10/2024
|
135.00p
|
137.98p
|
135.00p
|
139.00p
|
54,369
|
|
23/10/2024
|
136.00p
|
139.00p
|
135.00p
|
139.00p
|
2,528,613
|
|
22/10/2024
|
135.00p
|
139.80p
|
131.20p
|
135.00p
|
39,255
|
|
21/10/2024
|
133.20p
|
138.80p
|
133.18p
|
135.00p
|
56,617
|
|
18/10/2024
|
137.00p
|
139.80p
|
134.00p
|
135.20p
|
63,770
|
|
17/10/2024
|
137.00p
|
139.80p
|
137.00p
|
137.60p
|
1,182,716
|
|
16/10/2024
|
142.00p
|
142.00p
|
137.20p
|
138.00p
|
74,617
|
|
15/10/2024
|
138.00p
|
139.60p
|
133.20p
|
139.00p
|
95,663
|
|
14/10/2024
|
137.00p
|
137.17p
|
133.00p
|
136.40p
|
43,659
|
|
11/10/2024
|
135.00p
|
137.81p
|
132.50p
|
134.40p
|
765,760
|
|
10/10/2024
|
132.00p
|
136.28p
|
132.00p
|
134.60p
|
6,222
|
|
09/10/2024
|
134.00p
|
135.40p
|
132.20p
|
132.60p
|
1,817,968
|
|
08/10/2024
|
130.00p
|
134.00p
|
129.00p
|
134.00p
|
1,216,634
|
|
07/10/2024
|
130.40p
|
131.00p
|
128.60p
|
129.80p
|
137,163
|
|
04/10/2024
|
124.80p
|
131.00p
|
124.20p
|
129.80p
|
467,571
|
|
03/10/2024
|
124.60p
|
125.00p
|
122.50p
|
124.60p
|
805,869
|
|
02/10/2024
|
122.00p
|
124.60p
|
121.20p
|
124.60p
|
18,922
|
|
01/10/2024
|
121.00p
|
126.40p
|
121.00p
|
122.60p
|
30,680
|
|
30/09/2024
|
121.00p
|
123.20p
|
118.00p
|
121.00p
|
82,796
|
|
27/09/2024
|
121.00p
|
125.00p
|
121.00p
|
121.60p
|
41,525
|
|
26/09/2024
|
123.40p
|
124.80p
|
120.20p
|
121.00p
|
119,129
|
|
25/09/2024
|
114.40p
|
122.60p
|
110.00p
|
122.60p
|
308,413
|
|
24/09/2024
|
116.60p
|
116.60p
|
108.80p
|
115.00p
|
127,644
|
|
23/09/2024
|
118.00p
|
118.00p
|
113.10p
|
116.00p
|
17,434
|
|
20/09/2024
|
115.00p
|
120.96p
|
115.00p
|
117.80p
|
38,943
|
|
19/09/2024
|
119.00p
|
119.80p
|
115.20p
|
119.00p
|
310,442
|
|
18/09/2024
|
116.80p
|
119.40p
|
115.20p
|
117.40p
|
89,933
|
|
17/09/2024
|
120.00p
|
120.00p
|
115.20p
|
119.00p
|
7,434
|
|
16/09/2024
|
118.80p
|
123.80p
|
117.95p
|
120.00p
|
18,693
|
|
13/09/2024
|
119.00p
|
121.00p
|
119.00p
|
119.60p
|
11,892
|
|
12/09/2024
|
119.60p
|
121.05p
|
115.20p
|
118.60p
|
43,788
|
|
11/09/2024
|
120.40p
|
123.80p
|
118.00p
|
118.60p
|
222,449
|
|
10/09/2024
|
120.80p
|
122.93p
|
120.60p
|
121.40p
|
24,227
|
|
09/09/2024
|
124.00p
|
124.00p
|
120.80p
|
121.00p
|
44,840
|
|
06/09/2024
|
123.60p
|
124.00p
|
120.00p
|
120.80p
|
48,649
|
|
05/09/2024
|
118.20p
|
124.80p
|
118.20p
|
119.80p
|
16,098
|
|
04/09/2024
|
115.20p
|
124.80p
|
115.20p
|
124.80p
|
37,897
|
|
03/09/2024
|
120.20p
|
125.80p
|
119.00p
|
119.00p
|
53,803
|
|
02/09/2024
|
120.20p
|
124.80p
|
120.20p
|
125.00p
|
25,277
|
|
30/08/2024
|
124.80p
|
125.00p
|
120.20p
|
125.00p
|
237,359
|
|
29/08/2024
|
125.00p
|
125.00p
|
120.20p
|
125.00p
|
77,317
|
|
28/08/2024
|
124.60p
|
124.60p
|
120.20p
|
124.60p
|
24,884
|
|
27/08/2024
|
125.00p
|
125.00p
|
120.20p
|
122.60p
|
54,779
|
|
26/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
23/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
22/08/2024
|
121.60p
|
125.00p
|
120.00p
|
123.60p
|
27,077
|
|
21/08/2024
|
124.00p
|
125.00p
|
123.00p
|
125.00p
|
65,112
|
|
20/08/2024
|
123.60p
|
125.00p
|
123.60p
|
123.60p
|
645,038
|
|
19/08/2024
|
124.80p
|
125.00p
|
121.80p
|
124.60p
|
51,793
|
|
16/08/2024
|
123.80p
|
124.80p
|
119.20p
|
124.80p
|
84,186
|
|
15/08/2024
|
123.20p
|
123.57p
|
122.00p
|
123.20p
|
51,778
|
|
14/08/2024
|
124.00p
|
124.00p
|
120.00p
|
124.00p
|
49,196
|
|
13/08/2024
|
124.00p
|
124.00p
|
117.88p
|
124.00p
|
34,082
|
|
12/08/2024
|
124.00p
|
124.00p
|
120.80p
|
122.60p
|
33,806
|
|
09/08/2024
|
124.00p
|
124.00p
|
115.20p
|
122.00p
|
9,413
|
|
08/08/2024
|
117.20p
|
120.00p
|
117.20p
|
119.60p
|
3,301
|
|
07/08/2024
|
119.60p
|
120.52p
|
119.60p
|
120.20p
|
28,929
|
|
06/08/2024
|
120.00p
|
121.42p
|
118.80p
|
121.00p
|
500,074
|
|
05/08/2024
|
117.00p
|
122.70p
|
115.00p
|
121.80p
|
108,305
|
|
02/08/2024
|
118.20p
|
123.80p
|
118.20p
|
118.20p
|
309,040
|
|
01/08/2024
|
118.20p
|
123.80p
|
118.20p
|
120.20p
|
92,789
|
|
31/07/2024
|
115.00p
|
121.20p
|
115.00p
|
119.40p
|
584,786
|
|
30/07/2024
|
120.00p
|
120.00p
|
115.60p
|
118.40p
|
30,983
|
|
29/07/2024
|
118.20p
|
120.00p
|
115.20p
|
118.20p
|
32,083
|
|
26/07/2024
|
115.20p
|
124.00p
|
115.00p
|
122.60p
|
21,919
|
|
25/07/2024
|
114.80p
|
122.60p
|
111.20p
|
122.60p
|
169,283
|
|
24/07/2024
|
115.80p
|
115.80p
|
113.00p
|
113.00p
|
2,606
|
|
23/07/2024
|
112.80p
|
120.00p
|
112.58p
|
116.00p
|
130,299
|
|
22/07/2024
|
115.00p
|
119.80p
|
113.00p
|
113.20p
|
51,595
|
|
19/07/2024
|
115.00p
|
120.00p
|
113.20p
|
118.20p
|
33,959
|
|
18/07/2024
|
119.80p
|
119.80p
|
114.67p
|
116.00p
|
42,382
|
|
17/07/2024
|
115.40p
|
119.80p
|
115.20p
|
116.00p
|
24,320
|
|
16/07/2024
|
114.40p
|
120.00p
|
113.13p
|
115.00p
|
71,304
|
|
15/07/2024
|
112.80p
|
114.80p
|
110.20p
|
111.60p
|
11,306
|
|
12/07/2024
|
114.80p
|
114.80p
|
108.20p
|
110.60p
|
33,736
|
|
11/07/2024
|
110.00p
|
114.80p
|
108.00p
|
114.80p
|
99,751
|
|
10/07/2024
|
109.80p
|
112.80p
|
108.00p
|
109.80p
|
4,654
|
|
09/07/2024
|
114.00p
|
115.00p
|
107.00p
|
107.80p
|
29,428
|
|
08/07/2024
|
111.00p
|
112.80p
|
108.00p
|
110.00p
|
134,461
|
|
05/07/2024
|
110.00p
|
115.80p
|
109.83p
|
111.40p
|
130,904
|
|
04/07/2024
|
112.80p
|
113.20p
|
110.00p
|
113.00p
|
183,968
|
|
03/07/2024
|
111.40p
|
115.80p
|
109.40p
|
113.20p
|
9,782
|
|
02/07/2024
|
110.00p
|
115.80p
|
109.60p
|
111.00p
|
37,536
|
|
01/07/2024
|
110.00p
|
115.80p
|
110.00p
|
110.00p
|
166,436
|
|
28/06/2024
|
110.00p
|
115.80p
|
110.00p
|
110.00p
|
140,768
|
|
27/06/2024
|
110.00p
|
115.80p
|
110.00p
|
110.00p
|
120,691
|
|
26/06/2024
|
115.00p
|
115.00p
|
110.00p
|
111.00p
|
321,882
|
|
25/06/2024
|
116.40p
|
116.40p
|
111.00p
|
111.00p
|
47,744
|
|
24/06/2024
|
112.00p
|
112.00p
|
110.85p
|
111.00p
|
52,858
|
|
21/06/2024
|
118.00p
|
118.00p
|
110.20p
|
111.00p
|
201,174
|
|
20/06/2024
|
118.40p
|
118.51p
|
115.00p
|
116.00p
|
46,101
|
|
19/06/2024
|
112.00p
|
117.80p
|
112.00p
|
116.00p
|
55,760
|
|
18/06/2024
|
108.00p
|
113.00p
|
108.00p
|
113.00p
|
55,564
|
|
17/06/2024
|
108.00p
|
110.40p
|
108.00p
|
109.60p
|
22,435
|
|
14/06/2024
|
110.00p
|
111.00p
|
105.00p
|
108.00p
|
83,237
|
|
13/06/2024
|
110.00p
|
111.80p
|
107.00p
|
110.00p
|
72,236
|
|
12/06/2024
|
98.00p
|
113.00p
|
95.00p
|
110.40p
|
412,197
|
|
11/06/2024
|
115.20p
|
119.00p
|
112.00p
|
112.60p
|
48,495
|
|
10/06/2024
|
113.80p
|
116.80p
|
112.00p
|
112.80p
|
18,438
|
|
07/06/2024
|
114.00p
|
118.80p
|
113.00p
|
116.20p
|
29,189
|
|
06/06/2024
|
115.00p
|
118.80p
|
113.00p
|
116.20p
|
111,801
|
|
05/06/2024
|
112.00p
|
117.80p
|
112.00p
|
115.60p
|
2,052,949
|
|
04/06/2024
|
113.20p
|
116.00p
|
110.20p
|
113.00p
|
117,918
|
|
03/06/2024
|
116.80p
|
117.00p
|
113.20p
|
114.00p
|
66,778
|
|
31/05/2024
|
114.00p
|
116.80p
|
112.20p
|
112.20p
|
264,925
|
|
30/05/2024
|
114.00p
|
116.07p
|
112.20p
|
112.20p
|
63,663
|
|
29/05/2024
|
115.00p
|
116.80p
|
113.00p
|
115.00p
|
42,808
|
|
28/05/2024
|
117.80p
|
118.00p
|
110.00p
|
115.00p
|
65,918
|
|
27/05/2024
|
113.00p
|
116.80p
|
112.00p
|
113.00p
|
49,285
|