DFS Furniture
(DFS)
Sector: Retailers
Historic Prices - up to 10 years
|
10/04/2025
|
130.00p
|
131.00p
|
128.50p
|
130.00p
|
697,680
|
|
09/04/2025
|
126.00p
|
128.50p
|
125.50p
|
128.00p
|
57,127
|
|
08/04/2025
|
128.50p
|
132.50p
|
127.50p
|
131.00p
|
45,979
|
|
07/04/2025
|
126.00p
|
128.16p
|
125.00p
|
126.00p
|
101,439
|
|
04/04/2025
|
133.00p
|
133.00p
|
128.00p
|
128.00p
|
105,331
|
|
03/04/2025
|
127.00p
|
133.00p
|
126.00p
|
133.00p
|
855,569
|
|
02/04/2025
|
126.50p
|
129.50p
|
125.50p
|
128.00p
|
41,341
|
|
01/04/2025
|
126.50p
|
129.00p
|
125.00p
|
129.00p
|
114,522
|
|
31/03/2025
|
130.00p
|
131.00p
|
124.00p
|
125.20p
|
140,121
|
|
28/03/2025
|
131.20p
|
132.00p
|
130.00p
|
130.00p
|
102,805
|
|
27/03/2025
|
132.20p
|
132.20p
|
131.00p
|
131.00p
|
32,982
|
|
26/03/2025
|
136.40p
|
136.40p
|
131.80p
|
132.20p
|
137,934
|
|
25/03/2025
|
138.80p
|
138.80p
|
134.60p
|
136.00p
|
238,705
|
|
24/03/2025
|
139.00p
|
139.00p
|
135.20p
|
137.40p
|
44,616
|
|
21/03/2025
|
138.00p
|
140.40p
|
136.58p
|
137.40p
|
1,424,299
|
|
20/03/2025
|
142.00p
|
142.00p
|
138.00p
|
139.00p
|
359,602
|
|
19/03/2025
|
148.60p
|
148.60p
|
140.20p
|
141.00p
|
31,448
|
|
18/03/2025
|
146.00p
|
146.00p
|
141.20p
|
142.00p
|
427,946
|
|
17/03/2025
|
145.20p
|
146.00p
|
143.50p
|
145.00p
|
2,015,520
|
|
14/03/2025
|
145.60p
|
146.97p
|
143.20p
|
145.20p
|
142,245
|
|
13/03/2025
|
137.40p
|
150.00p
|
137.40p
|
144.60p
|
1,952,727
|
|
12/03/2025
|
135.80p
|
135.80p
|
128.20p
|
131.20p
|
522,462
|
|
11/03/2025
|
130.20p
|
135.40p
|
127.20p
|
135.40p
|
646,421
|
|
10/03/2025
|
127.40p
|
131.54p
|
127.40p
|
128.00p
|
135,955
|
|
07/03/2025
|
131.40p
|
133.40p
|
129.20p
|
133.40p
|
65,343
|
|
06/03/2025
|
133.40p
|
133.40p
|
130.00p
|
130.00p
|
5,115
|
|
05/03/2025
|
133.00p
|
134.00p
|
126.40p
|
134.00p
|
697,159
|
|
04/03/2025
|
132.80p
|
132.90p
|
123.40p
|
126.40p
|
515,301
|
|
03/03/2025
|
137.20p
|
141.00p
|
130.00p
|
132.00p
|
179,622
|
|
28/02/2025
|
140.00p
|
144.80p
|
133.00p
|
133.00p
|
612,551
|
|
27/02/2025
|
141.00p
|
144.40p
|
138.00p
|
144.40p
|
253,839
|
|
26/02/2025
|
141.00p
|
144.80p
|
141.00p
|
141.00p
|
143,392
|
|
25/02/2025
|
140.00p
|
142.20p
|
140.00p
|
141.00p
|
100,345
|
|
24/02/2025
|
141.00p
|
144.80p
|
140.00p
|
140.00p
|
63,111
|
|
21/02/2025
|
141.00p
|
145.00p
|
141.00p
|
145.00p
|
15,215
|
|
20/02/2025
|
141.20p
|
144.02p
|
141.00p
|
141.00p
|
132,962
|
|
19/02/2025
|
140.20p
|
144.20p
|
140.00p
|
141.00p
|
219,983
|
|
18/02/2025
|
144.00p
|
146.03p
|
140.40p
|
143.00p
|
90,606
|
|
17/02/2025
|
144.00p
|
144.00p
|
139.00p
|
144.00p
|
40,628
|
|
14/02/2025
|
139.20p
|
143.80p
|
139.00p
|
139.00p
|
85,384
|
|
13/02/2025
|
139.00p
|
142.00p
|
137.40p
|
142.00p
|
648,383
|
|
12/02/2025
|
139.00p
|
142.00p
|
136.20p
|
139.00p
|
18,026
|
|
11/02/2025
|
137.00p
|
140.00p
|
136.60p
|
136.60p
|
19,824
|
|
10/02/2025
|
138.20p
|
140.00p
|
137.20p
|
137.40p
|
49,126
|
|
07/02/2025
|
137.00p
|
140.00p
|
132.36p
|
138.20p
|
118,622
|
|
06/02/2025
|
136.00p
|
137.00p
|
130.20p
|
133.00p
|
168,200
|
|
05/02/2025
|
130.20p
|
137.00p
|
130.00p
|
133.00p
|
30,101
|
|
04/02/2025
|
134.00p
|
134.00p
|
128.00p
|
134.00p
|
124,743
|
|
03/02/2025
|
130.20p
|
134.00p
|
130.00p
|
134.00p
|
29,123
|
|
31/01/2025
|
134.20p
|
134.20p
|
131.00p
|
133.60p
|
103,078
|
|
30/01/2025
|
131.00p
|
135.00p
|
131.00p
|
133.60p
|
325,202
|
|
29/01/2025
|
137.00p
|
137.00p
|
131.00p
|
131.00p
|
115,716
|
|
28/01/2025
|
140.00p
|
140.00p
|
131.00p
|
137.00p
|
134,099
|
|
27/01/2025
|
134.00p
|
136.00p
|
133.60p
|
134.60p
|
237,339
|
|
24/01/2025
|
138.00p
|
139.00p
|
131.00p
|
134.00p
|
219,767
|
|
23/01/2025
|
142.00p
|
143.40p
|
137.80p
|
137.80p
|
30,758
|
|
22/01/2025
|
145.00p
|
145.00p
|
139.80p
|
142.00p
|
180,181
|
|
21/01/2025
|
147.00p
|
147.00p
|
142.00p
|
145.00p
|
801,882
|
|
20/01/2025
|
138.20p
|
145.00p
|
138.20p
|
145.00p
|
105,608
|
|
17/01/2025
|
138.20p
|
145.00p
|
134.00p
|
145.00p
|
866,683
|
|
16/01/2025
|
132.00p
|
138.00p
|
131.00p
|
133.60p
|
61,632
|
|
15/01/2025
|
131.20p
|
134.60p
|
131.00p
|
133.60p
|
63,358
|
|
14/01/2025
|
131.20p
|
138.80p
|
131.00p
|
135.20p
|
10,260
|
|
13/01/2025
|
138.00p
|
138.80p
|
130.20p
|
131.00p
|
240,880
|
|
10/01/2025
|
131.00p
|
134.80p
|
130.20p
|
132.40p
|
10,950
|
|
09/01/2025
|
133.20p
|
135.00p
|
131.00p
|
134.40p
|
86,880
|
|
08/01/2025
|
140.00p
|
140.00p
|
135.00p
|
135.00p
|
14,289
|
|
07/01/2025
|
136.00p
|
144.80p
|
135.20p
|
136.00p
|
1,049,281
|
|
06/01/2025
|
140.20p
|
141.80p
|
140.00p
|
140.00p
|
1,093,103
|
|
03/01/2025
|
141.00p
|
142.00p
|
140.00p
|
141.60p
|
29,692
|
|
02/01/2025
|
140.20p
|
145.00p
|
140.20p
|
140.80p
|
508,902
|
|
01/01/2025
|
142.80p
|
142.80p
|
140.00p
|
140.00p
|
18,078
|
|
31/12/2024
|
142.80p
|
142.80p
|
140.00p
|
140.00p
|
18,078
|
|
30/12/2024
|
143.00p
|
145.00p
|
140.20p
|
141.60p
|
12,300
|
|
27/12/2024
|
145.00p
|
145.00p
|
141.20p
|
143.40p
|
20,635
|
|
26/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
25/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
24/12/2024
|
144.00p
|
144.00p
|
141.20p
|
144.00p
|
21,227
|
|
23/12/2024
|
140.80p
|
143.80p
|
137.35p
|
143.80p
|
39,433
|
|
20/12/2024
|
138.20p
|
142.60p
|
138.20p
|
141.40p
|
509,605
|
|
19/12/2024
|
141.00p
|
142.60p
|
138.00p
|
139.00p
|
1,034,200
|
|
18/12/2024
|
141.00p
|
143.80p
|
141.00p
|
141.00p
|
217,810
|
|
17/12/2024
|
141.20p
|
144.00p
|
141.00p
|
141.00p
|
63,520
|
|
16/12/2024
|
141.20p
|
144.00p
|
140.00p
|
144.00p
|
35,142
|
|
13/12/2024
|
140.60p
|
144.00p
|
140.60p
|
144.00p
|
19,712
|
|
12/12/2024
|
140.00p
|
144.00p
|
140.00p
|
144.00p
|
131,883
|
|
11/12/2024
|
144.00p
|
144.00p
|
140.20p
|
143.80p
|
23,938
|
|
10/12/2024
|
143.80p
|
145.00p
|
140.20p
|
145.00p
|
53,189
|
|
09/12/2024
|
143.80p
|
143.80p
|
140.35p
|
143.40p
|
14,280
|
|
06/12/2024
|
142.00p
|
142.00p
|
138.20p
|
140.00p
|
18,375
|
|
05/12/2024
|
138.00p
|
144.00p
|
137.20p
|
144.00p
|
19,293
|
|
04/12/2024
|
139.60p
|
139.80p
|
135.20p
|
137.20p
|
19,742
|
|
03/12/2024
|
144.00p
|
144.00p
|
136.55p
|
140.00p
|
72,733
|
|
02/12/2024
|
135.20p
|
143.80p
|
135.20p
|
140.00p
|
19,980
|
|
29/11/2024
|
138.80p
|
139.00p
|
136.90p
|
139.00p
|
59,610
|
|
28/11/2024
|
138.80p
|
139.00p
|
135.20p
|
137.40p
|
419,200
|
|
27/11/2024
|
135.00p
|
138.80p
|
134.65p
|
137.00p
|
895,183
|
|
26/11/2024
|
135.20p
|
138.20p
|
135.00p
|
135.00p
|
20,433
|
|
25/11/2024
|
138.80p
|
140.00p
|
135.20p
|
139.00p
|
703,899
|
|
22/11/2024
|
137.00p
|
137.40p
|
130.20p
|
132.80p
|
107,753
|
|
21/11/2024
|
129.00p
|
133.80p
|
128.20p
|
132.80p
|
85,013
|
|
20/11/2024
|
131.40p
|
135.67p
|
129.00p
|
129.00p
|
190,726
|
|
19/11/2024
|
132.20p
|
136.80p
|
129.00p
|
129.00p
|
62,614
|
|
18/11/2024
|
139.00p
|
139.00p
|
130.20p
|
133.00p
|
56,840
|
|
15/11/2024
|
129.60p
|
134.76p
|
129.40p
|
134.00p
|
348,003
|
|
14/11/2024
|
128.80p
|
134.00p
|
127.20p
|
134.00p
|
42,220
|
|
13/11/2024
|
128.40p
|
129.00p
|
128.00p
|
129.00p
|
30,395
|
|
12/11/2024
|
129.20p
|
132.00p
|
125.88p
|
129.00p
|
147,644
|
|
11/11/2024
|
127.20p
|
130.00p
|
127.00p
|
129.80p
|
28,398
|
|
08/11/2024
|
135.00p
|
135.95p
|
127.20p
|
129.00p
|
3,293,243
|
|
07/11/2024
|
135.00p
|
138.60p
|
135.00p
|
136.20p
|
286,498
|
|
06/11/2024
|
135.00p
|
138.80p
|
135.00p
|
135.00p
|
84,625
|
|
05/11/2024
|
135.00p
|
136.80p
|
135.00p
|
135.00p
|
68,270
|
|
04/11/2024
|
137.00p
|
137.00p
|
134.00p
|
135.00p
|
50,696
|
|
01/11/2024
|
129.20p
|
136.80p
|
129.20p
|
134.00p
|
143,188
|
|
31/10/2024
|
136.80p
|
137.00p
|
133.00p
|
133.00p
|
50,422
|
|
30/10/2024
|
135.00p
|
137.00p
|
130.00p
|
132.00p
|
712,392
|
|
29/10/2024
|
140.00p
|
140.00p
|
135.00p
|
136.20p
|
1,462,689
|
|
28/10/2024
|
135.00p
|
139.80p
|
135.00p
|
135.00p
|
101,604
|
|
25/10/2024
|
135.20p
|
137.98p
|
131.20p
|
135.00p
|
60,388
|
|
24/10/2024
|
135.00p
|
137.98p
|
135.00p
|
139.00p
|
54,369
|
|
23/10/2024
|
136.00p
|
139.00p
|
135.00p
|
139.00p
|
2,528,613
|
|
22/10/2024
|
135.00p
|
139.80p
|
131.20p
|
135.00p
|
39,255
|
|
21/10/2024
|
133.20p
|
138.80p
|
133.18p
|
135.00p
|
56,617
|
|
18/10/2024
|
137.00p
|
139.80p
|
134.00p
|
135.20p
|
63,770
|
|
17/10/2024
|
137.00p
|
139.80p
|
137.00p
|
137.60p
|
1,182,716
|
|
16/10/2024
|
142.00p
|
142.00p
|
137.20p
|
138.00p
|
74,617
|
|
15/10/2024
|
138.00p
|
139.60p
|
133.20p
|
139.00p
|
95,663
|
|
14/10/2024
|
137.00p
|
137.17p
|
133.00p
|
136.40p
|
43,659
|
|
11/10/2024
|
135.00p
|
137.81p
|
132.50p
|
134.40p
|
765,760
|