HanETF Icav ICLIMA Smart Energy Ucits ETF - Acc A GBP

(DGEP)
Sector: n/a
474.98p
3.65p 0.77
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 480.45p 486.79p 473.61p 474.98p 648
21/11/2024 480.45p 486.79p 473.61p 474.98p 648
20/11/2024 480.45p 486.79p 473.61p 474.98p 648
19/11/2024 480.45p 486.79p 473.61p 474.98p 648
18/11/2024 480.45p 486.79p 473.61p 474.98p 648
15/11/2024 480.45p 486.79p 473.61p 474.98p 648
14/11/2024 480.45p 486.79p 473.61p 474.98p 648
13/11/2024 480.45p 486.79p 473.61p 474.98p 648
12/11/2024 480.45p 486.79p 473.61p 474.98p 648
11/11/2024 480.45p 486.79p 473.61p 474.98p 648
08/11/2024 480.45p 486.79p 473.61p 474.98p 648
07/11/2024 480.45p 486.79p 473.61p 474.98p 648
06/11/2024 480.45p 486.79p 473.61p 474.98p 648
05/11/2024 480.45p 486.79p 473.61p 474.98p 648
04/11/2024 480.45p 486.79p 473.61p 474.98p 648
01/11/2024 480.45p 486.79p 473.61p 474.98p 648
31/10/2024 480.45p 486.79p 473.61p 474.98p 648
30/10/2024 480.45p 486.79p 473.61p 474.98p 648
29/10/2024 480.45p 486.79p 473.61p 474.98p 648
28/10/2024 480.45p 486.79p 473.61p 474.98p 648
25/10/2024 480.45p 486.79p 473.61p 474.98p 648
24/10/2024 480.45p 486.79p 473.61p 474.98p 648
23/10/2024 480.45p 486.79p 473.61p 474.98p 648
22/10/2024 480.45p 486.79p 473.61p 474.98p 648
21/10/2024 480.45p 486.79p 473.61p 474.98p 648
18/10/2024 480.45p 486.79p 473.61p 474.98p 648
17/10/2024 480.45p 486.79p 473.61p 474.98p 648
16/10/2024 480.45p 486.79p 473.61p 474.98p 648
15/10/2024 480.45p 486.79p 473.61p 474.98p 648
14/10/2024 480.45p 486.79p 473.61p 474.98p 648
11/10/2024 480.45p 486.79p 473.61p 474.98p 648
10/10/2024 480.45p 486.79p 473.61p 474.98p 648
09/10/2024 480.45p 486.79p 473.61p 474.98p 648
08/10/2024 480.45p 486.79p 473.61p 474.98p 648
07/10/2024 480.45p 486.79p 473.61p 474.98p 648
04/10/2024 480.45p 486.79p 473.61p 474.98p 648
03/10/2024 480.45p 486.79p 473.61p 474.98p 648
02/10/2024 480.45p 486.79p 473.61p 474.98p 648
01/10/2024 480.45p 486.79p 473.61p 474.98p 648
30/09/2024 480.45p 486.79p 473.61p 474.98p 648
27/09/2024 480.45p 486.79p 473.61p 474.98p 648
26/09/2024 480.45p 486.79p 473.61p 474.98p 648
25/09/2024 480.45p 486.79p 473.61p 474.98p 648
24/09/2024 480.45p 486.79p 473.61p 474.98p 648
23/09/2024 480.45p 486.79p 473.61p 474.98p 648
20/09/2024 480.45p 486.79p 473.61p 474.98p 648
19/09/2024 480.45p 486.79p 473.61p 474.98p 648
18/09/2024 480.45p 486.79p 473.61p 474.98p 648
17/09/2024 480.45p 486.79p 473.61p 474.98p 648
16/09/2024 480.45p 486.79p 473.61p 474.98p 648
13/09/2024 480.45p 486.79p 473.61p 474.98p 648
12/09/2024 480.45p 486.79p 473.61p 474.98p 648
11/09/2024 480.45p 486.79p 473.61p 474.98p 648
10/09/2024 480.45p 486.79p 473.61p 474.98p 648
09/09/2024 480.45p 486.79p 473.61p 474.98p 648
06/09/2024 480.45p 486.79p 473.61p 474.98p 648
05/09/2024 480.45p 486.79p 473.61p 474.98p 648
04/09/2024 480.45p 486.79p 473.61p 474.98p 648
03/09/2024 480.45p 486.79p 473.61p 474.98p 648
02/09/2024 480.45p 486.79p 473.61p 474.98p 648
30/08/2024 480.45p 486.79p 473.61p 474.98p 648
29/08/2024 480.45p 486.79p 473.61p 474.98p 648
28/08/2024 480.45p 486.79p 473.61p 474.98p 648
27/08/2024 480.45p 486.79p 473.61p 474.98p 648
26/08/2024 480.45p 486.79p 473.61p 474.98p 648
23/08/2024 480.45p 486.79p 473.61p 474.98p 648
22/08/2024 480.45p 486.79p 473.61p 474.98p 648
21/08/2024 480.45p 486.79p 473.61p 474.98p 648
20/08/2024 480.45p 486.79p 473.61p 474.98p 648
19/08/2024 480.45p 486.79p 473.61p 474.98p 648
16/08/2024 480.45p 486.79p 473.61p 474.98p 648
15/08/2024 480.45p 486.79p 473.61p 474.98p 648
14/08/2024 480.45p 486.79p 473.61p 474.98p 648
13/08/2024 480.45p 486.79p 473.61p 474.98p 648
12/08/2024 480.45p 486.79p 473.61p 474.98p 648
09/08/2024 480.45p 486.79p 473.61p 474.98p 648
08/08/2024 480.45p 486.79p 473.61p 474.98p 648
07/08/2024 480.45p 486.79p 473.61p 474.98p 648
06/08/2024 480.45p 486.79p 473.61p 474.98p 648
05/08/2024 480.45p 486.79p 473.61p 474.98p 648
02/08/2024 480.45p 486.79p 473.61p 474.98p 648
01/08/2024 480.45p 486.79p 473.61p 474.98p 648
31/07/2024 480.45p 486.79p 473.61p 474.98p 648
30/07/2024 480.45p 486.79p 473.61p 474.98p 648
29/07/2024 480.45p 486.79p 473.61p 474.98p 648
26/07/2024 480.45p 486.79p 473.61p 474.98p 648
25/07/2024 480.45p 486.79p 473.61p 474.98p 648
24/07/2024 480.45p 486.79p 473.61p 474.98p 648
23/07/2024 480.45p 486.79p 473.61p 474.98p 648
22/07/2024 480.45p 486.79p 473.61p 474.98p 648
19/07/2024 480.45p 486.79p 473.61p 474.98p 648
18/07/2024 480.45p 486.79p 473.61p 474.98p 648
17/07/2024 480.45p 486.79p 473.61p 474.98p 648
16/07/2024 480.45p 486.79p 473.61p 474.98p 648
15/07/2024 480.45p 486.79p 473.61p 474.98p 648
12/07/2024 480.45p 486.79p 473.61p 474.98p 648
11/07/2024 480.45p 486.79p 473.61p 474.98p 648
10/07/2024 480.45p 486.79p 473.61p 474.98p 648
09/07/2024 480.45p 486.79p 473.61p 474.98p 648
08/07/2024 480.45p 486.79p 473.61p 474.98p 648
05/07/2024 480.45p 486.79p 473.61p 474.98p 648
04/07/2024 480.45p 486.79p 473.61p 474.98p 648
03/07/2024 480.45p 486.79p 473.61p 474.98p 648
02/07/2024 480.45p 486.79p 473.61p 474.98p 648
01/07/2024 480.45p 486.79p 473.61p 474.98p 648
28/06/2024 480.45p 486.79p 473.61p 474.98p 648
27/06/2024 480.45p 486.79p 473.61p 474.98p 648
26/06/2024 480.45p 486.79p 473.61p 474.98p 648
25/06/2024 480.45p 486.79p 473.61p 474.98p 648
24/06/2024 480.45p 486.79p 473.61p 474.98p 648
21/06/2024 480.45p 486.79p 473.61p 474.98p 648
20/06/2024 480.45p 486.79p 473.61p 474.98p 648
19/06/2024 480.45p 486.79p 473.61p 474.98p 648
18/06/2024 480.45p 486.79p 473.61p 474.98p 648
17/06/2024 480.45p 486.79p 473.61p 474.98p 648
14/06/2024 480.45p 486.79p 473.61p 474.98p 648
13/06/2024 480.45p 486.79p 473.61p 474.98p 648
12/06/2024 480.45p 486.79p 473.61p 474.98p 648
11/06/2024 480.45p 486.79p 473.61p 474.98p 648
10/06/2024 480.45p 486.79p 473.61p 474.98p 648
07/06/2024 480.45p 486.79p 473.61p 474.98p 648
06/06/2024 480.45p 486.79p 473.61p 474.98p 648
05/06/2024 480.45p 486.79p 473.61p 474.98p 648
04/06/2024 480.45p 486.79p 473.61p 474.98p 648
03/06/2024 480.45p 486.79p 473.61p 474.98p 648
31/05/2024 480.45p 486.79p 473.61p 474.98p 648
30/05/2024 480.45p 486.79p 473.61p 474.98p 648
29/05/2024 480.45p 486.79p 473.61p 474.98p 648
28/05/2024 480.45p 486.79p 473.61p 474.98p 648
27/05/2024 480.45p 486.79p 473.61p 474.98p 648