DG Innovate
(DGI)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
10/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
09/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
08/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
07/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
04/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
03/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
02/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
01/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
31/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
28/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
27/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
26/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
25/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
24/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
21/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
20/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
19/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
18/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
17/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
14/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
13/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
12/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
11/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
10/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
07/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
06/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
05/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
04/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
28/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
27/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
26/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
25/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
21/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
11/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
07/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
06/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
03/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
30/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
276,083,282
|
|
29/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
91,830,463
|
|
28/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
144,636,908
|
|
27/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,963,866
|
|
24/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
127,979,293
|
|
23/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
102,439,090
|
|
22/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
36,821,960
|
|
21/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
44,025,414
|
|
20/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
180,114,545
|
|
17/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
70,433,771
|
|
16/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,051,596
|
|
15/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
198,690,415
|
|
14/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,303,184
|
|
13/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
171,189,633
|
|
10/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
457,874,594
|
|
09/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
177,209,998
|
|
08/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
204,255,829
|
|
07/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
309,845,755
|
|
06/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
242,582,440
|
|
03/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
208,206,508
|
|
02/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
751,589,207
|
|
01/01/2025
|
0.04p
|
0.04p
|
0.02p
|
0.02p
|
809,272,278
|
|
31/12/2024
|
0.04p
|
0.04p
|
0.02p
|
0.02p
|
809,272,278
|
|
30/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
30,055,479
|
|
27/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
7,833,538
|
|
26/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,763,805
|
|
25/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,763,805
|
|
24/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,763,805
|
|
23/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
2,769,071
|
|
20/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,094,156
|
|
19/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,828,295
|
|
18/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,068,277
|
|
17/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,244,475
|
|
16/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
5,044,915
|
|
13/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
24,985,055
|
|
12/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
36,823,784
|
|
11/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
34,604,185
|
|
10/12/2024
|
0.10p
|
0.10p
|
0.08p
|
0.08p
|
108,757,927
|
|
09/12/2024
|
0.08p
|
0.10p
|
0.08p
|
0.10p
|
138,927,786
|
|
06/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,461,722
|
|
05/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,257,225
|
|
04/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
34,587,362
|
|
03/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
31,940,865
|
|
02/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
73,146,786
|
|
29/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
84,597,317
|
|
28/11/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
127,312,218
|
|
27/11/2024
|
0.11p
|
0.14p
|
0.10p
|
0.11p
|
667,420,881
|
|
26/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
109,902,553
|
|
25/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
176,321,374
|
|
22/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
58,565,377
|
|
21/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
111,870,722
|
|
20/11/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
42,537,392
|
|
19/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
24,431,396
|
|
18/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
120,534,053
|
|
15/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
74,072,743
|
|
14/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,570,748
|
|
13/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
45,613,145
|
|
12/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
26,714,494
|
|
11/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
94,545,846
|
|
08/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
96,067,178
|
|
07/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
79,673,128
|
|
06/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
38,955,210
|
|
05/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
27,078,600
|
|
04/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
184,349,288
|
|
01/11/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
512,638,972
|
|
31/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
44,259,592
|
|
30/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
134,634,699
|
|
29/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
17,230,601
|
|
28/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
35,832,433
|
|
25/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
39,437,573
|
|
24/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
9,474,934
|
|
23/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,060,590
|
|
22/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
17,022,348
|
|
21/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
12,894,650
|
|
18/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
13,195,291
|
|
17/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,002,091
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
63,773,110
|
|
15/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
31,915,695
|
|
14/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
2,779,842
|
|
11/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
3,599,660
|