DG Innovate
(DGI)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
58,565,377
|
|
21/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
111,870,722
|
|
20/11/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
42,537,392
|
|
19/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
24,431,396
|
|
18/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
120,534,053
|
|
15/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
74,072,743
|
|
14/11/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,570,748
|
|
13/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
45,613,145
|
|
12/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
26,714,494
|
|
11/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
94,545,846
|
|
08/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
96,067,178
|
|
07/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
79,673,128
|
|
06/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
38,955,210
|
|
05/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
27,078,600
|
|
04/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
184,349,288
|
|
01/11/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
512,638,972
|
|
31/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
44,259,592
|
|
30/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
134,634,699
|
|
29/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
17,230,601
|
|
28/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
35,832,433
|
|
25/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
39,437,573
|
|
24/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
9,474,934
|
|
23/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,060,590
|
|
22/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
17,022,348
|
|
21/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
12,894,650
|
|
18/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
13,195,291
|
|
17/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,002,091
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
63,773,110
|
|
15/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
31,915,695
|
|
14/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
2,779,842
|
|
11/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
3,599,660
|
|
10/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
8,368,584
|
|
09/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
4,778,776
|
|
08/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
52,947,196
|
|
07/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
61,853,403
|
|
04/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
7,203,652
|
|
03/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
70,089,370
|
|
02/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,253,975
|
|
01/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
2,629,367
|
|
30/09/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
20,930,344
|
|
27/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
18,244,691
|
|
26/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
4,919,916
|
|
25/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
52,735,551
|
|
24/09/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
28,070,529
|
|
23/09/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
2,661,693
|
|
20/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
12,907,603
|
|
19/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,936,879
|
|
18/09/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
150,240,802
|
|
17/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
199,557,564
|
|
16/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
61,795,769
|
|
13/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
9,415,265
|
|
12/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.09p
|
86,339,241
|
|
11/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
28,527,527
|
|
10/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
17,820,591
|
|
09/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
43,495,463
|
|
06/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
2,520,413
|
|
05/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
6,668,121
|
|
04/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
11,363,384
|
|
03/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
7,714,219
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
15,946,969
|
|
30/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
99,569,754
|
|
29/08/2024
|
0.08p
|
0.10p
|
0.08p
|
0.10p
|
84,402,842
|
|
28/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
2,603,810
|
|
27/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
24,272,099
|
|
26/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
7,288,240
|
|
23/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
7,288,240
|
|
22/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
7,288,240
|
|
21/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
8,652,256
|
|
20/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
15,831,324
|
|
19/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
81,061,205
|
|
16/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
46,253,608
|
|
15/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
40,383,227
|
|
14/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
50,136,457
|
|
13/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,457,061
|
|
12/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
8,852,197
|
|
09/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
8,288,009
|
|
08/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
8,862,650
|
|
07/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,437,171
|
|
06/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
3,127,738
|
|
05/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
13,697,021
|
|
02/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
9,076,370
|
|
01/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
12,014,650
|
|
31/07/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
6,040,226
|
|
30/07/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
15,057,315
|
|
29/07/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
15,830,153
|
|
26/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,428,185
|
|
25/07/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
32,483,631
|
|
24/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
12,998,533
|
|
23/07/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
19,992,580
|
|
22/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
38,980,004
|
|
19/07/2024
|
0.08p
|
0.11p
|
0.08p
|
0.10p
|
182,358,366
|
|
18/07/2024
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
73,331,986
|
|
17/07/2024
|
0.11p
|
0.11p
|
0.09p
|
0.09p
|
50,691,519
|
|
16/07/2024
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
178,193,435
|
|
15/07/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
44,296,569
|
|
12/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
42,114,746
|
|
11/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
73,850,224
|
|
10/07/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
20,365,187
|
|
09/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
127,824,021
|
|
08/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
57,068,708
|
|
05/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
25,352,146
|
|
04/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
26,562,880
|
|
03/07/2024
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
32,506,712
|
|
02/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
23,527,897
|
|
01/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
37,449,455
|
|
28/06/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
21,695,762
|
|
27/06/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
41,589,617
|
|
26/06/2024
|
0.08p
|
0.10p
|
0.08p
|
0.08p
|
86,853,252
|
|
25/06/2024
|
0.10p
|
0.10p
|
0.08p
|
0.08p
|
298,255,043
|
|
24/06/2024
|
0.07p
|
0.10p
|
0.07p
|
0.09p
|
156,476,406
|
|
21/06/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
216,401,207
|
|
20/06/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
74,651,208
|
|
19/06/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
48,593,181
|
|
18/06/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
62,378,439
|
|
17/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
18,523,050
|
|
14/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
45,488,112
|
|
13/06/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
67,323,951
|
|
12/06/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
217,371,527
|
|
11/06/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,771,917
|
|
10/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
86,408,731
|
|
07/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
13,990,848
|
|
06/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
19,009,413
|
|
05/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
41,089,987
|
|
04/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
15,910,412
|
|
03/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
55,723,257
|
|
31/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
23,409,271
|
|
30/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
16,782,692
|
|
29/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.12p
|
48,431,375
|
|
28/05/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
33,050,264
|
|
27/05/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
26,039,821
|