Asia Dragon Trust
(DGN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
02/04/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
01/04/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
31/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
28/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
27/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
26/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
25/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
24/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
21/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
20/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
19/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
18/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
17/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
14/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
13/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
12/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
11/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
10/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
07/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
06/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
05/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
04/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
03/03/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
28/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
27/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
26/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
25/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
24/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
21/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
20/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
19/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
18/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
17/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
14/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
13/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
12/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
11/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
10/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
07/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
06/02/2025
|
423.00p
|
423.00p
|
423.00p
|
423.00p
|
0
|
|
05/02/2025
|
423.00p
|
425.00p
|
419.00p
|
423.00p
|
37,088
|
|
04/02/2025
|
423.00p
|
423.00p
|
418.00p
|
422.00p
|
77,453
|
|
03/02/2025
|
421.00p
|
422.00p
|
416.00p
|
422.00p
|
173,737
|
|
31/01/2025
|
423.00p
|
425.00p
|
417.00p
|
424.00p
|
223,622
|
|
30/01/2025
|
417.00p
|
423.00p
|
417.00p
|
423.00p
|
79,857
|
|
29/01/2025
|
419.00p
|
423.00p
|
419.00p
|
418.00p
|
202,444
|
|
28/01/2025
|
416.00p
|
419.00p
|
416.00p
|
418.00p
|
155,100
|
|
27/01/2025
|
419.00p
|
420.81p
|
417.46p
|
419.00p
|
179,558
|
|
24/01/2025
|
418.00p
|
424.11p
|
416.80p
|
424.00p
|
230,379
|
|
23/01/2025
|
416.00p
|
420.00p
|
416.00p
|
418.00p
|
347,548
|
|
22/01/2025
|
416.00p
|
419.10p
|
416.00p
|
417.00p
|
197,646
|
|
21/01/2025
|
420.00p
|
422.00p
|
417.50p
|
418.00p
|
164,052
|
|
20/01/2025
|
420.00p
|
425.00p
|
419.30p
|
422.00p
|
160,301
|
|
17/01/2025
|
418.00p
|
426.00p
|
418.00p
|
423.00p
|
754,456
|
|
16/01/2025
|
422.00p
|
425.35p
|
416.00p
|
424.00p
|
206,915
|
|
15/01/2025
|
420.00p
|
424.00p
|
410.00p
|
424.00p
|
260,925
|
|
14/01/2025
|
411.00p
|
420.00p
|
411.00p
|
418.00p
|
185,764
|
|
13/01/2025
|
415.00p
|
416.00p
|
410.00p
|
410.00p
|
178,171
|
|
10/01/2025
|
419.00p
|
420.20p
|
411.00p
|
411.00p
|
182,228
|
|
09/01/2025
|
412.00p
|
420.00p
|
408.00p
|
419.00p
|
211,942
|
|
08/01/2025
|
424.00p
|
424.00p
|
414.00p
|
414.00p
|
166,170
|
|
07/01/2025
|
422.00p
|
427.72p
|
420.00p
|
420.00p
|
114,620
|
|
06/01/2025
|
429.00p
|
431.13p
|
419.00p
|
427.00p
|
240,377
|
|
03/01/2025
|
430.00p
|
430.76p
|
424.95p
|
430.00p
|
152,028
|
|
02/01/2025
|
429.00p
|
429.00p
|
417.95p
|
425.00p
|
65,042
|
|
01/01/2025
|
420.00p
|
428.88p
|
418.31p
|
424.00p
|
47,407
|
|
31/12/2024
|
420.00p
|
428.88p
|
418.31p
|
424.00p
|
47,407
|
|
30/12/2024
|
427.00p
|
427.96p
|
420.94p
|
421.00p
|
60,166
|
|
27/12/2024
|
429.00p
|
429.00p
|
421.08p
|
425.00p
|
39,637
|
|
26/12/2024
|
428.00p
|
428.00p
|
425.84p
|
428.00p
|
4,341
|
|
25/12/2024
|
428.00p
|
428.00p
|
425.84p
|
428.00p
|
4,341
|
|
24/12/2024
|
428.00p
|
428.00p
|
425.84p
|
428.00p
|
4,341
|
|
23/12/2024
|
430.00p
|
430.00p
|
416.00p
|
424.00p
|
104,513
|
|
20/12/2024
|
416.00p
|
425.00p
|
415.00p
|
425.00p
|
272,966
|
|
19/12/2024
|
420.00p
|
421.58p
|
416.78p
|
418.00p
|
244,369
|
|
18/12/2024
|
423.00p
|
426.00p
|
420.00p
|
421.00p
|
101,250
|
|
17/12/2024
|
423.00p
|
424.00p
|
419.64p
|
421.00p
|
30,592
|
|
16/12/2024
|
425.00p
|
428.00p
|
422.28p
|
426.00p
|
114,749
|
|
13/12/2024
|
425.00p
|
429.00p
|
424.11p
|
427.00p
|
76,602
|
|
12/12/2024
|
425.00p
|
430.00p
|
425.00p
|
427.00p
|
289,271
|
|
11/12/2024
|
424.00p
|
426.00p
|
421.78p
|
425.00p
|
123,352
|
|
10/12/2024
|
423.00p
|
427.03p
|
420.84p
|
427.00p
|
126,089
|
|
09/12/2024
|
425.00p
|
430.03p
|
420.77p
|
430.00p
|
41,090
|
|
06/12/2024
|
421.00p
|
421.03p
|
418.80p
|
421.00p
|
51,847
|
|
05/12/2024
|
417.00p
|
420.00p
|
417.00p
|
418.00p
|
87,249
|
|
04/12/2024
|
423.00p
|
428.64p
|
418.17p
|
424.00p
|
397,149
|
|
03/12/2024
|
430.00p
|
430.00p
|
422.66p
|
424.00p
|
39,170
|
|
02/12/2024
|
429.00p
|
429.00p
|
419.77p
|
424.00p
|
180,015
|
|
29/11/2024
|
422.00p
|
422.00p
|
417.00p
|
420.00p
|
32,159
|
|
28/11/2024
|
417.00p
|
423.24p
|
416.00p
|
418.00p
|
60,105
|
|
27/11/2024
|
423.00p
|
425.00p
|
419.00p
|
421.00p
|
124,209
|
|
26/11/2024
|
420.00p
|
427.00p
|
417.82p
|
422.00p
|
90,720
|
|
25/11/2024
|
422.00p
|
428.00p
|
422.00p
|
425.00p
|
123,984
|
|
22/11/2024
|
420.00p
|
427.00p
|
419.53p
|
422.00p
|
295,059
|
|
21/11/2024
|
421.00p
|
423.00p
|
419.00p
|
422.00p
|
602,686
|
|
20/11/2024
|
426.00p
|
429.00p
|
425.00p
|
425.00p
|
41,743
|
|
19/11/2024
|
427.00p
|
429.00p
|
426.93p
|
427.00p
|
64,955
|
|
18/11/2024
|
430.00p
|
430.04p
|
426.00p
|
428.00p
|
59,423
|
|
15/11/2024
|
429.00p
|
439.00p
|
427.00p
|
430.00p
|
174,663
|
|
14/11/2024
|
426.00p
|
433.00p
|
426.00p
|
430.00p
|
53,811
|
|
13/11/2024
|
431.00p
|
435.21p
|
430.00p
|
432.00p
|
68,059
|
|
12/11/2024
|
435.00p
|
437.00p
|
433.00p
|
433.00p
|
59,541
|
|
11/11/2024
|
445.00p
|
445.00p
|
434.91p
|
442.00p
|
68,517
|
|
08/11/2024
|
438.00p
|
442.69p
|
436.75p
|
438.00p
|
455,225
|
|
07/11/2024
|
436.00p
|
442.00p
|
434.70p
|
442.00p
|
270,896
|
|
06/11/2024
|
443.00p
|
443.00p
|
432.00p
|
437.00p
|
345,545
|
|
05/11/2024
|
434.00p
|
435.00p
|
430.56p
|
435.00p
|
234,962
|
|
04/11/2024
|
439.00p
|
439.00p
|
431.00p
|
431.00p
|
42,849
|
|
01/11/2024
|
438.00p
|
439.00p
|
430.00p
|
432.00p
|
73,043
|
|
31/10/2024
|
433.00p
|
439.36p
|
427.00p
|
433.00p
|
420,021
|
|
30/10/2024
|
433.00p
|
437.00p
|
431.00p
|
433.00p
|
313,118
|
|
29/10/2024
|
434.00p
|
439.00p
|
430.90p
|
435.00p
|
376,114
|
|
28/10/2024
|
434.00p
|
439.00p
|
427.00p
|
439.00p
|
964,557
|
|
25/10/2024
|
423.00p
|
428.00p
|
417.00p
|
424.00p
|
182,790
|
|
24/10/2024
|
420.00p
|
425.00p
|
416.36p
|
419.00p
|
168,046
|
|
23/10/2024
|
422.00p
|
424.00p
|
419.00p
|
419.00p
|
82,940
|
|
22/10/2024
|
419.00p
|
423.00p
|
417.50p
|
418.00p
|
130,816
|
|
21/10/2024
|
425.00p
|
428.55p
|
418.00p
|
418.00p
|
241,184
|
|
18/10/2024
|
425.00p
|
429.00p
|
419.81p
|
424.00p
|
238,848
|
|
17/10/2024
|
427.00p
|
427.09p
|
418.26p
|
420.00p
|
224,120
|
|
16/10/2024
|
420.00p
|
430.00p
|
419.00p
|
424.00p
|
790,916
|
|
15/10/2024
|
427.00p
|
427.31p
|
417.00p
|
417.00p
|
109,413
|
|
14/10/2024
|
433.00p
|
435.00p
|
427.50p
|
430.00p
|
52,417
|
|
11/10/2024
|
432.00p
|
436.80p
|
428.00p
|
432.00p
|
120,574
|
|
10/10/2024
|
430.00p
|
434.50p
|
423.06p
|
430.00p
|
133,498
|
|
09/10/2024
|
432.00p
|
434.00p
|
425.00p
|
432.00p
|
579,421
|
|
08/10/2024
|
434.00p
|
437.50p
|
424.00p
|
436.00p
|
264,697
|
|
07/10/2024
|
436.00p
|
442.00p
|
423.00p
|
442.00p
|
136,227
|
|
04/10/2024
|
434.00p
|
438.97p
|
431.00p
|
437.00p
|
153,880
|