Asia Dragon Trust

(DGN)
Sector: Closed End Investments
423.00p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
27/06/2025 423.00p 423.00p 423.00p 423.00p 0
26/06/2025 423.00p 423.00p 423.00p 423.00p 0
25/06/2025 423.00p 423.00p 423.00p 423.00p 0
24/06/2025 423.00p 423.00p 423.00p 423.00p 0
23/06/2025 423.00p 423.00p 423.00p 423.00p 0
20/06/2025 423.00p 423.00p 423.00p 423.00p 0
19/06/2025 423.00p 423.00p 423.00p 423.00p 0
18/06/2025 423.00p 423.00p 423.00p 423.00p 0
17/06/2025 423.00p 423.00p 423.00p 423.00p 0
16/06/2025 423.00p 423.00p 423.00p 423.00p 0
13/06/2025 423.00p 423.00p 423.00p 423.00p 0
12/06/2025 423.00p 423.00p 423.00p 423.00p 0
11/06/2025 423.00p 423.00p 423.00p 423.00p 0
10/06/2025 423.00p 423.00p 423.00p 423.00p 0
09/06/2025 423.00p 423.00p 423.00p 423.00p 0
06/06/2025 423.00p 423.00p 423.00p 423.00p 0
05/06/2025 423.00p 423.00p 423.00p 423.00p 0
04/06/2025 423.00p 423.00p 423.00p 423.00p 0
03/06/2025 423.00p 423.00p 423.00p 423.00p 0
02/06/2025 423.00p 423.00p 423.00p 423.00p 0
30/05/2025 423.00p 423.00p 423.00p 423.00p 0
29/05/2025 423.00p 423.00p 423.00p 423.00p 0
28/05/2025 423.00p 423.00p 423.00p 423.00p 0
27/05/2025 423.00p 423.00p 423.00p 423.00p 0
26/05/2025 423.00p 423.00p 423.00p 423.00p 0
23/05/2025 423.00p 423.00p 423.00p 423.00p 0
22/05/2025 423.00p 423.00p 423.00p 423.00p 0
21/05/2025 423.00p 423.00p 423.00p 423.00p 0
20/05/2025 423.00p 423.00p 423.00p 423.00p 0
19/05/2025 423.00p 423.00p 423.00p 423.00p 0
16/05/2025 423.00p 423.00p 423.00p 423.00p 0
15/05/2025 423.00p 423.00p 423.00p 423.00p 0
14/05/2025 423.00p 423.00p 423.00p 423.00p 0
13/05/2025 423.00p 423.00p 423.00p 423.00p 0
12/05/2025 423.00p 423.00p 423.00p 423.00p 0
09/05/2025 423.00p 423.00p 423.00p 423.00p 0
08/05/2025 423.00p 423.00p 423.00p 423.00p 0
07/05/2025 423.00p 423.00p 423.00p 423.00p 0
06/05/2025 423.00p 423.00p 423.00p 423.00p 0
05/05/2025 423.00p 423.00p 423.00p 423.00p 0
02/05/2025 423.00p 423.00p 423.00p 423.00p 0
01/05/2025 423.00p 423.00p 423.00p 423.00p 0
30/04/2025 423.00p 423.00p 423.00p 423.00p 0
29/04/2025 423.00p 423.00p 423.00p 423.00p 0
28/04/2025 423.00p 423.00p 423.00p 423.00p 0
25/04/2025 423.00p 423.00p 423.00p 423.00p 0
24/04/2025 423.00p 423.00p 423.00p 423.00p 0
23/04/2025 423.00p 423.00p 423.00p 423.00p 0
22/04/2025 423.00p 423.00p 423.00p 423.00p 0
21/04/2025 423.00p 423.00p 423.00p 423.00p 0
18/04/2025 423.00p 423.00p 423.00p 423.00p 0
17/04/2025 423.00p 423.00p 423.00p 423.00p 0
16/04/2025 423.00p 423.00p 423.00p 423.00p 0
15/04/2025 423.00p 423.00p 423.00p 423.00p 0
14/04/2025 423.00p 423.00p 423.00p 423.00p 0
11/04/2025 423.00p 423.00p 423.00p 423.00p 0
10/04/2025 423.00p 423.00p 423.00p 423.00p 0
09/04/2025 423.00p 423.00p 423.00p 423.00p 0
08/04/2025 423.00p 423.00p 423.00p 423.00p 0
07/04/2025 423.00p 423.00p 423.00p 423.00p 0
04/04/2025 423.00p 423.00p 423.00p 423.00p 0
03/04/2025 423.00p 423.00p 423.00p 423.00p 0
02/04/2025 423.00p 423.00p 423.00p 423.00p 0
01/04/2025 423.00p 423.00p 423.00p 423.00p 0
31/03/2025 423.00p 423.00p 423.00p 423.00p 0
28/03/2025 423.00p 423.00p 423.00p 423.00p 0
27/03/2025 423.00p 423.00p 423.00p 423.00p 0
26/03/2025 423.00p 423.00p 423.00p 423.00p 0
25/03/2025 423.00p 423.00p 423.00p 423.00p 0
24/03/2025 423.00p 423.00p 423.00p 423.00p 0
21/03/2025 423.00p 423.00p 423.00p 423.00p 0
20/03/2025 423.00p 423.00p 423.00p 423.00p 0
19/03/2025 423.00p 423.00p 423.00p 423.00p 0
18/03/2025 423.00p 423.00p 423.00p 423.00p 0
17/03/2025 423.00p 423.00p 423.00p 423.00p 0
14/03/2025 423.00p 423.00p 423.00p 423.00p 0
13/03/2025 423.00p 423.00p 423.00p 423.00p 0
12/03/2025 423.00p 423.00p 423.00p 423.00p 0
11/03/2025 423.00p 423.00p 423.00p 423.00p 0
10/03/2025 423.00p 423.00p 423.00p 423.00p 0
07/03/2025 423.00p 423.00p 423.00p 423.00p 0
06/03/2025 423.00p 423.00p 423.00p 423.00p 0
05/03/2025 423.00p 423.00p 423.00p 423.00p 0
04/03/2025 423.00p 423.00p 423.00p 423.00p 0
03/03/2025 423.00p 423.00p 423.00p 423.00p 0
28/02/2025 423.00p 423.00p 423.00p 423.00p 0
27/02/2025 423.00p 423.00p 423.00p 423.00p 0
26/02/2025 423.00p 423.00p 423.00p 423.00p 0
25/02/2025 423.00p 423.00p 423.00p 423.00p 0
24/02/2025 423.00p 423.00p 423.00p 423.00p 0
21/02/2025 423.00p 423.00p 423.00p 423.00p 0
20/02/2025 423.00p 423.00p 423.00p 423.00p 0
19/02/2025 423.00p 423.00p 423.00p 423.00p 0
18/02/2025 423.00p 423.00p 423.00p 423.00p 0
17/02/2025 423.00p 423.00p 423.00p 423.00p 0
14/02/2025 423.00p 423.00p 423.00p 423.00p 0
13/02/2025 423.00p 423.00p 423.00p 423.00p 0
12/02/2025 423.00p 423.00p 423.00p 423.00p 0
11/02/2025 423.00p 423.00p 423.00p 423.00p 0
10/02/2025 423.00p 423.00p 423.00p 423.00p 0
07/02/2025 423.00p 423.00p 423.00p 423.00p 0
06/02/2025 423.00p 423.00p 423.00p 423.00p 0
05/02/2025 423.00p 425.00p 419.00p 423.00p 37,088
04/02/2025 423.00p 423.00p 418.00p 422.00p 77,453
03/02/2025 421.00p 422.00p 416.00p 422.00p 173,737
31/01/2025 423.00p 425.00p 417.00p 424.00p 223,622
30/01/2025 417.00p 423.00p 417.00p 423.00p 79,857
29/01/2025 419.00p 423.00p 419.00p 418.00p 202,444
28/01/2025 416.00p 419.00p 416.00p 418.00p 155,100
27/01/2025 419.00p 420.81p 417.46p 419.00p 179,558
24/01/2025 418.00p 424.11p 416.80p 424.00p 230,379
23/01/2025 416.00p 420.00p 416.00p 418.00p 347,548
22/01/2025 416.00p 419.10p 416.00p 417.00p 197,646
21/01/2025 420.00p 422.00p 417.50p 418.00p 164,052
20/01/2025 420.00p 425.00p 419.30p 422.00p 160,301
17/01/2025 418.00p 426.00p 418.00p 423.00p 754,456
16/01/2025 422.00p 425.35p 416.00p 424.00p 206,915
15/01/2025 420.00p 424.00p 410.00p 424.00p 260,925
14/01/2025 411.00p 420.00p 411.00p 418.00p 185,764
13/01/2025 415.00p 416.00p 410.00p 410.00p 178,171
10/01/2025 419.00p 420.20p 411.00p 411.00p 182,228
09/01/2025 412.00p 420.00p 408.00p 419.00p 211,942
08/01/2025 424.00p 424.00p 414.00p 414.00p 166,170
07/01/2025 422.00p 427.72p 420.00p 420.00p 114,620
06/01/2025 429.00p 431.13p 419.00p 427.00p 240,377
03/01/2025 430.00p 430.76p 424.95p 430.00p 152,028
02/01/2025 429.00p 429.00p 417.95p 425.00p 65,042
01/01/2025 420.00p 428.88p 418.31p 424.00p 47,407
31/12/2024 420.00p 428.88p 418.31p 424.00p 47,407
30/12/2024 427.00p 427.96p 420.94p 421.00p 60,166