Wisdomtree Issuer icav WT US Qual Div Growth UCITS ETF - USD

(DGRA)
Sector: n/a
$51.36
$0.33 0.65
Last updated: 17:10:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $51.75 $52.04 $51.34 $51.36 6,336
14/08/2025 $51.55 $52.02 $51.03 $51.03 2,184
13/08/2025 $51.47 $51.99 $51.47 $51.99 29,154
12/08/2025 $50.80 $51.31 $50.80 $51.25 9,275
11/08/2025 $51.10 $51.10 $50.64 $50.77 1,862
08/08/2025 $50.67 $50.92 $50.54 $50.84 4,132
07/08/2025 $50.73 $51.28 $50.41 $50.40 3,764
06/08/2025 $50.46 $50.62 $50.06 $50.60 27,439
05/08/2025 $50.54 $50.96 $50.12 $50.27 27,834
04/08/2025 $50.00 $50.35 $49.87 $50.30 106,555
01/08/2025 $50.60 $50.60 $49.63 $49.69 4,913
31/07/2025 $50.35 $51.20 $50.89 $50.58 0
30/07/2025 $50.35 $51.17 $50.35 $50.63 10,704
29/07/2025 $50.86 $51.24 $50.68 $50.68 1,275
28/07/2025 $50.94 $51.48 $50.66 $50.86 2,269
25/07/2025 $50.77 $51.15 $50.70 $50.72 13,526
24/07/2025 $50.75 $50.81 $50.64 $50.77 24,600
23/07/2025 $50.45 $50.87 $49.96 $50.38 17,948
22/07/2025 $49.96 $50.46 $49.60 $50.46 28,421
21/07/2025 $50.10 $50.38 $49.64 $50.19 4,396
18/07/2025 $50.26 $50.26 $49.96 $50.01 5,373
17/07/2025 $49.70 $50.20 $49.40 $49.60 5,006
16/07/2025 $49.61 $49.76 $49.33 $49.51 3,456
15/07/2025 $50.07 $50.46 $49.81 $49.87 16,712
14/07/2025 $50.14 $50.14 $49.76 $49.85 2,650
11/07/2025 $50.00 $50.54 $49.94 $49.98 4,517
10/07/2025 $49.60 $50.34 $49.60 $50.33 47,834
09/07/2025 $50.00 $50.25 $49.46 $49.91 24,390
08/07/2025 $50.25 $50.26 $49.78 $49.78 26,661
07/07/2025 $50.04 $50.16 $49.61 $49.85 35,054
04/07/2025 $49.95 $50.42 $49.90 $49.90 1
03/07/2025 $49.95 $50.22 $49.87 $50.15 3,603
02/07/2025 $49.75 $50.24 $49.34 $49.34 41,638
01/07/2025 $49.49 $49.67 $49.19 $49.67 175,728
30/06/2025 $49.39 $49.49 $48.83 $49.19 36,588
27/06/2025 $49.48 $49.48 $48.90 $49.16 2,175
26/06/2025 $48.66 $48.95 $48.50 $48.69 311
25/06/2025 $48.62 $48.96 $48.19 $48.48 67,980
24/06/2025 $48.59 $48.59 $48.14 $48.47 12,482
23/06/2025 $47.79 $48.04 $47.43 $47.85 10,507
20/06/2025 $47.89 $48.26 $47.44 $47.87 6,643
19/06/2025 $47.66 $48.05 $47.53 $47.53 57
18/06/2025 $47.94 $48.13 $47.90 $48.05 4,479
17/06/2025 $48.09 $48.49 $48.01 $48.49 46,873
16/06/2025 $48.06 $48.46 $48.06 $48.33 917
13/06/2025 $47.91 $48.38 $47.91 $48.25 44,864
12/06/2025 $48.20 $48.50 $48.05 $48.33 7,808
11/06/2025 $48.55 $48.59 $48.30 $48.39 18,225
10/06/2025 $48.09 $48.41 $48.05 $48.29 708
09/06/2025 $48.31 $48.45 $47.87 $48.12 10,553
06/06/2025 $47.96 $48.23 $47.81 $48.06 75,549
05/06/2025 $47.86 $48.26 $47.69 $48.26 5,810
04/06/2025 $47.94 $48.04 $47.84 $47.94 2,111
03/06/2025 $47.65 $47.69 $47.34 $47.67 3,238
02/06/2025 $47.32 $47.48 $46.81 $47.22 8,815
30/05/2025 $47.70 $47.70 $46.94 $47.36 10,844
29/05/2025 $47.51 $48.20 $47.30 $47.40 36,159
28/05/2025 $47.60 $47.67 $47.38 $47.42 920
27/05/2025 $47.21 $47.49 $46.87 $47.38 3,729
26/05/2025 $47.12 $47.23 $46.50 $46.58 43,680
23/05/2025 $47.12 $47.23 $46.50 $46.58 43,680
22/05/2025 $47.24 $47.24 $46.94 $46.94 3,296
21/05/2025 $47.62 $47.69 $47.47 $47.62 32,211
20/05/2025 $47.92 $48.21 $47.59 $47.89 1,014
19/05/2025 $47.54 $47.82 $47.23 $47.45 31,300
16/05/2025 $47.56 $47.79 $47.52 $47.58 8,098
15/05/2025 $47.07 $47.39 $46.96 $47.39 29,065
14/05/2025 $47.41 $47.41 $47.06 $47.15 72,415
13/05/2025 $47.57 $47.57 $46.82 $47.35 3,740
12/05/2025 $47.02 $47.19 $46.56 $46.63 13,405
09/05/2025 $46.28 $46.28 $46.00 $46.03 6,387
08/05/2025 $46.33 $46.36 $46.03 $46.26 8,085
07/05/2025 $46.22 $46.23 $45.64 $45.76 34,182
06/05/2025 $45.90 $46.25 $45.42 $45.94 4,522
05/05/2025 $46.31 $46.31 $46.02 $46.10 116
02/05/2025 $46.31 $46.33 $45.83 $46.10 6,216
01/05/2025 $45.44 $46.13 $45.17 $45.99 90,225
30/04/2025 $45.43 $45.58 $44.50 $45.15 19,451
29/04/2025 $45.29 $45.60 $45.02 $45.32 1,903
28/04/2025 $45.16 $45.35 $44.81 $45.04 1,418
25/04/2025 $45.17 $45.40 $44.89 $45.21 1,590
24/04/2025 $44.54 $44.99 $44.32 $44.87 2,701
23/04/2025 $44.85 $45.26 $44.47 $44.79 38,070
22/04/2025 $43.28 $44.33 $43.28 $44.33 23,494
21/04/2025 $44.39 $44.55 $44.00 $44.15 35,372
18/04/2025 $44.39 $44.55 $44.00 $44.15 35,372
17/04/2025 $44.39 $44.55 $44.00 $44.15 35,372
16/04/2025 $44.74 $44.98 $44.23 $44.98 34,322
15/04/2025 $45.15 $45.32 $44.69 $45.18 52,313
14/04/2025 $44.82 $45.45 $44.74 $44.99 1,021
11/04/2025 $44.35 $44.53 $43.51 $43.69 8,533
10/04/2025 $45.13 $45.33 $43.35 $43.35 1,453
09/04/2025 $41.68 $42.08 $41.00 $41.84 4,157
08/04/2025 $43.38 $43.96 $42.86 $43.61 26,930
07/04/2025 $42.53 $43.00 $40.98 $41.82 5,818
04/04/2025 $45.38 $45.39 $43.54 $43.79 9,707
03/04/2025 $45.95 $46.16 $45.26 $45.61 5,149
02/04/2025 $47.26 $47.27 $46.55 $47.04 8,180
01/04/2025 $46.89 $47.18 $46.51 $46.94 9,434
31/03/2025 $46.53 $46.54 $45.77 $46.42 33,258
28/03/2025 $47.13 $47.17 $46.48 $46.49 3,465
27/03/2025 $46.82 $47.38 $46.82 $47.24 7,797
26/03/2025 $47.24 $47.57 $47.24 $47.30 58,944
25/03/2025 $47.36 $47.43 $47.24 $47.28 48,350
24/03/2025 $47.10 $47.28 $46.90 $47.26 11,069
21/03/2025 $46.31 $46.90 $46.24 $46.49 1,879
20/03/2025 $47.09 $47.11 $46.48 $46.48 2,277
19/03/2025 $46.47 $47.16 $46.15 $47.16 9,629
18/03/2025 $46.43 $46.90 $46.39 $46.51 4,218
17/03/2025 $46.27 $46.78 $46.10 $46.69 8,534
14/03/2025 $45.85 $46.36 $45.85 $46.17 11,158
13/03/2025 $46.35 $46.35 $45.83 $46.16 53,347
12/03/2025 $46.41 $46.86 $46.00 $46.36 11,988
11/03/2025 $47.18 $47.33 $46.33 $46.38 8,731
10/03/2025 $47.40 $48.18 $47.40 $47.46 11,250
07/03/2025 $47.80 $47.93 $47.46 $47.46 23,625
06/03/2025 $47.88 $47.97 $47.60 $47.94 8,495
05/03/2025 $47.77 $47.98 $47.45 $47.51 38,546
04/03/2025 $48.33 $48.40 $47.57 $47.57 4,533
03/03/2025 $49.02 $49.13 $48.84 $48.87 21,568
28/02/2025 $48.39 $48.69 $48.32 $48.69 49,332
27/02/2025 $48.93 $49.05 $48.62 $48.85 18,265
26/02/2025 $48.95 $49.06 $48.77 $49.03 113,887
25/02/2025 $49.02 $49.02 $48.60 $48.70 8,137
24/02/2025 $49.07 $49.13 $48.69 $48.93 2,919
21/02/2025 $49.46 $49.51 $49.17 $49.19 51,161
20/02/2025 $49.39 $49.83 $49.29 $49.31 2,391
19/02/2025 $49.44 $49.49 $49.13 $49.40 33,090
18/02/2025 $49.34 $49.45 $49.18 $49.30 10,673
17/02/2025 $49.38 $49.53 $49.33 $49.35 1,224