Wisdomtree Issuer icav Wisdomtree US Equity Income Ucits
(DHSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$26.12
|
$26.88
|
$26.56
|
$26.55
|
215
|
|
21/11/2024
|
$26.12
|
$26.66
|
$25.82
|
$26.55
|
0
|
|
20/11/2024
|
$26.12
|
$26.29
|
$26.03
|
$26.03
|
1,500
|
|
19/11/2024
|
$26.39
|
$26.22
|
$25.87
|
$26.08
|
0
|
|
18/11/2024
|
$26.39
|
$26.15
|
$26.13
|
$26.15
|
0
|
|
15/11/2024
|
$26.39
|
$26.15
|
$25.96
|
$26.19
|
24
|
|
14/11/2024
|
$26.39
|
$26.34
|
$26.20
|
$26.19
|
0
|
|
13/11/2024
|
$26.39
|
$26.29
|
$26.19
|
$26.28
|
0
|
|
12/11/2024
|
$26.39
|
$26.35
|
$26.27
|
$26.26
|
0
|
|
11/11/2024
|
$26.39
|
$26.53
|
$26.39
|
$26.47
|
184
|
|
08/11/2024
|
$25.20
|
$26.32
|
$26.28
|
$26.32
|
3
|
|
07/11/2024
|
$25.20
|
$26.40
|
$26.19
|
$26.28
|
271
|
|
06/11/2024
|
$25.20
|
$26.49
|
$25.36
|
$26.25
|
0
|
|
05/11/2024
|
$25.20
|
$25.36
|
$25.11
|
$25.35
|
1,621
|
|
04/11/2024
|
$25.28
|
$25.28
|
$25.26
|
$25.26
|
5
|
|
01/11/2024
|
$25.45
|
$25.45
|
$25.39
|
$25.39
|
4
|
|
31/10/2024
|
$25.48
|
$25.51
|
$25.42
|
$25.51
|
950
|
|
30/10/2024
|
$25.51
|
$25.45
|
$25.30
|
$25.44
|
2
|
|
29/10/2024
|
$25.51
|
$25.61
|
$25.32
|
$25.37
|
71
|
|
28/10/2024
|
$25.34
|
$25.48
|
$25.28
|
$25.48
|
250
|
|
25/10/2024
|
$25.58
|
$25.58
|
$25.41
|
$25.41
|
1,756
|
|
24/10/2024
|
$25.45
|
$25.71
|
$25.45
|
$25.42
|
980
|
|
23/10/2024
|
$25.45
|
$25.45
|
$25.41
|
$25.42
|
1,494
|
|
22/10/2024
|
$25.79
|
$25.47
|
$25.34
|
$25.45
|
741
|
|
21/10/2024
|
$25.79
|
$25.92
|
$25.50
|
$25.50
|
778
|
|
18/10/2024
|
$25.79
|
$25.84
|
$25.72
|
$25.72
|
157
|
|
17/10/2024
|
$25.86
|
$25.86
|
$25.77
|
$25.76
|
5
|
|
16/10/2024
|
$25.79
|
$25.79
|
$25.75
|
$25.75
|
4,108
|
|
15/10/2024
|
$25.52
|
$25.75
|
$25.51
|
$25.75
|
9,861
|
|
14/10/2024
|
$25.41
|
$25.50
|
$25.32
|
$25.50
|
240
|
|
11/10/2024
|
$25.00
|
$25.35
|
$25.18
|
$25.34
|
0
|
|
10/10/2024
|
$25.00
|
$25.18
|
$25.09
|
$25.09
|
9
|
|
09/10/2024
|
$25.00
|
$25.16
|
$25.03
|
$25.16
|
0
|
|
08/10/2024
|
$25.00
|
$25.06
|
$24.98
|
$24.98
|
1
|
|
07/10/2024
|
$25.00
|
$25.26
|
$25.11
|
$25.10
|
0
|
|
04/10/2024
|
$25.00
|
$25.03
|
$24.96
|
$25.03
|
1
|
|
03/10/2024
|
$24.93
|
$25.07
|
$24.85
|
$24.89
|
11
|
|
02/10/2024
|
$25.16
|
$25.19
|
$25.15
|
$25.15
|
18
|
|
01/10/2024
|
$25.28
|
$25.28
|
$25.17
|
$25.17
|
921
|
|
30/09/2024
|
$25.08
|
$25.20
|
$25.08
|
$25.18
|
31
|
|
27/09/2024
|
$25.27
|
$25.28
|
$25.03
|
$25.28
|
1,296
|
|
26/09/2024
|
$25.27
|
$25.04
|
$24.97
|
$25.00
|
375
|
|
25/09/2024
|
$25.27
|
$25.19
|
$24.97
|
$24.97
|
0
|
|
24/09/2024
|
$25.27
|
$25.27
|
$25.12
|
$25.14
|
1,372
|
|
23/09/2024
|
$25.02
|
$25.13
|
$25.04
|
$25.06
|
10
|
|
20/09/2024
|
$25.02
|
$25.08
|
$24.90
|
$24.90
|
3
|
|
19/09/2024
|
$24.26
|
$25.15
|
$24.98
|
$25.02
|
109
|
|
18/09/2024
|
$24.26
|
$24.94
|
$24.69
|
$24.87
|
0
|
|
17/09/2024
|
$24.26
|
$24.94
|
$24.89
|
$24.94
|
1
|
|
16/09/2024
|
$24.26
|
$24.63
|
$24.62
|
$24.63
|
0
|
|
13/09/2024
|
$24.26
|
$24.46
|
$24.26
|
$24.14
|
400
|
|
12/09/2024
|
$24.05
|
$24.24
|
$23.83
|
$23.83
|
0
|
|
11/09/2024
|
$24.05
|
$24.05
|
$23.74
|
$24.17
|
89
|
|
10/09/2024
|
$24.15
|
$24.32
|
$24.10
|
$24.17
|
27
|
|
09/09/2024
|
$24.28
|
$24.30
|
$24.24
|
$24.30
|
196
|
|
06/09/2024
|
$24.38
|
$24.38
|
$24.20
|
$24.20
|
40
|
|
05/09/2024
|
$24.47
|
$24.58
|
$24.43
|
$24.43
|
283
|
|
04/09/2024
|
$24.60
|
$24.65
|
$24.47
|
$24.65
|
4
|
|
03/09/2024
|
$24.60
|
$24.72
|
$24.60
|
$24.71
|
281
|
|
02/09/2024
|
$24.76
|
$24.92
|
$24.82
|
$24.82
|
4
|
|
30/08/2024
|
$24.76
|
$24.76
|
$24.62
|
$24.62
|
335
|
|
29/08/2024
|
$24.59
|
$24.68
|
$24.46
|
$24.63
|
25
|
|
28/08/2024
|
$24.26
|
$24.61
|
$24.58
|
$24.58
|
3
|
|
27/08/2024
|
$24.26
|
$24.65
|
$24.52
|
$24.52
|
0
|
|
26/08/2024
|
$24.26
|
$24.26
|
$24.10
|
$24.10
|
584
|
|
23/08/2024
|
$24.26
|
$24.26
|
$24.10
|
$24.10
|
584
|
|
22/08/2024
|
$24.26
|
$24.26
|
$24.10
|
$24.10
|
584
|
|
21/08/2024
|
$23.98
|
$24.22
|
$23.81
|
$24.08
|
0
|
|
20/08/2024
|
$23.98
|
$24.28
|
$24.05
|
$24.05
|
0
|
|
19/08/2024
|
$23.98
|
$24.18
|
$24.11
|
$23.99
|
0
|
|
16/08/2024
|
$23.98
|
$23.99
|
$23.98
|
$23.99
|
4,171
|
|
15/08/2024
|
$23.53
|
$23.97
|
$23.79
|
$23.97
|
1
|
|
14/08/2024
|
$23.53
|
$23.62
|
$23.46
|
$23.62
|
0
|
|
13/08/2024
|
$23.53
|
$23.42
|
$23.40
|
$23.42
|
0
|
|
12/08/2024
|
$23.53
|
$23.49
|
$23.35
|
$23.35
|
914
|
|
09/08/2024
|
$23.53
|
$23.53
|
$23.41
|
$23.41
|
316
|
|
08/08/2024
|
$23.04
|
$23.39
|
$23.04
|
$23.39
|
1,627
|
|
07/08/2024
|
$23.32
|
$23.43
|
$23.32
|
$23.43
|
5,190
|
|
06/08/2024
|
$23.08
|
$23.11
|
$23.04
|
$23.11
|
5,896
|
|
05/08/2024
|
$23.32
|
$24.10
|
$22.83
|
$22.96
|
1,361
|
|
02/08/2024
|
$23.97
|
$24.03
|
$23.36
|
$23.36
|
1,455
|
|
01/08/2024
|
$24.41
|
$24.22
|
$23.98
|
$23.98
|
440
|
|
31/07/2024
|
$24.41
|
$24.42
|
$24.39
|
$24.39
|
826
|
|
30/07/2024
|
$24.20
|
$24.24
|
$24.18
|
$24.18
|
1,001
|
|
29/07/2024
|
$24.20
|
$24.36
|
$24.13
|
$24.13
|
257
|
|
26/07/2024
|
$24.20
|
$24.20
|
$24.17
|
$23.99
|
3,211
|
|
25/07/2024
|
$23.78
|
$23.99
|
$23.72
|
$23.99
|
17,968
|
|
24/07/2024
|
$23.71
|
$23.74
|
$23.71
|
$23.72
|
41
|
|
23/07/2024
|
$23.83
|
$23.91
|
$23.64
|
$23.70
|
0
|
|
22/07/2024
|
$23.83
|
$23.82
|
$23.74
|
$23.79
|
0
|
|
19/07/2024
|
$23.83
|
$24.25
|
$23.46
|
$23.69
|
0
|
|
18/07/2024
|
$23.83
|
$24.25
|
$24.15
|
$24.25
|
0
|
|
17/07/2024
|
$23.83
|
$24.11
|
$23.80
|
$24.05
|
11,098
|
|
16/07/2024
|
$23.44
|
$23.69
|
$23.44
|
$23.69
|
10,714
|
|
15/07/2024
|
$23.31
|
$23.41
|
$23.31
|
$23.41
|
277
|
|
12/07/2024
|
$22.76
|
$23.26
|
$23.21
|
$23.26
|
0
|
|
11/07/2024
|
$22.76
|
$23.08
|
$22.76
|
$23.08
|
149
|
|
10/07/2024
|
$22.33
|
$22.62
|
$22.53
|
$22.62
|
334
|
|
09/07/2024
|
$22.33
|
$22.51
|
$22.45
|
$22.45
|
0
|
|
08/07/2024
|
$22.33
|
$22.42
|
$22.33
|
$22.42
|
223
|
|
05/07/2024
|
$22.52
|
$22.52
|
$22.31
|
$22.32
|
55
|
|
04/07/2024
|
$22.68
|
$22.79
|
$22.68
|
$22.74
|
1,459
|
|
03/07/2024
|
$22.71
|
$22.80
|
$22.69
|
$22.69
|
11,017
|
|
02/07/2024
|
$22.64
|
$22.67
|
$22.64
|
$22.67
|
745
|
|
01/07/2024
|
$22.74
|
$22.90
|
$22.69
|
$22.69
|
2,014
|
|
28/06/2024
|
$22.72
|
$22.76
|
$22.72
|
$22.75
|
388
|
|
27/06/2024
|
$22.55
|
$22.64
|
$22.56
|
$22.56
|
0
|
|
26/06/2024
|
$22.55
|
$22.62
|
$22.55
|
$22.56
|
731
|
|
25/06/2024
|
$22.87
|
$22.99
|
$22.73
|
$22.73
|
271
|
|
24/06/2024
|
$22.65
|
$22.94
|
$22.65
|
$22.94
|
968
|
|
21/06/2024
|
$22.65
|
$22.70
|
$22.60
|
$22.60
|
381
|
|
20/06/2024
|
$22.57
|
$22.62
|
$22.57
|
$22.61
|
148
|
|
19/06/2024
|
$22.32
|
$22.60
|
$22.48
|
$22.48
|
0
|
|
18/06/2024
|
$22.32
|
$22.62
|
$22.01
|
$22.50
|
0
|
|
17/06/2024
|
$22.32
|
$22.36
|
$22.24
|
$22.31
|
156
|
|
14/06/2024
|
$22.32
|
$22.34
|
$22.23
|
$22.27
|
2,425
|
|
13/06/2024
|
$22.49
|
$22.51
|
$22.38
|
$22.38
|
0
|
|
12/06/2024
|
$22.49
|
$23.00
|
$22.03
|
$22.65
|
0
|
|
11/06/2024
|
$22.49
|
$22.49
|
$22.44
|
$22.46
|
39
|
|
10/06/2024
|
$22.52
|
$22.63
|
$22.52
|
$22.54
|
1,472
|
|
07/06/2024
|
$22.74
|
$22.76
|
$22.69
|
$22.68
|
0
|
|
06/06/2024
|
$22.74
|
$22.83
|
$22.30
|
$22.72
|
0
|
|
05/06/2024
|
$22.74
|
$22.94
|
$22.23
|
$22.65
|
0
|
|
04/06/2024
|
$22.74
|
$22.79
|
$22.66
|
$22.66
|
931
|
|
03/06/2024
|
$22.87
|
$23.13
|
$22.80
|
$22.80
|
21
|
|
31/05/2024
|
$22.57
|
$22.75
|
$22.49
|
$22.68
|
0
|
|
30/05/2024
|
$22.57
|
$22.66
|
$22.26
|
$22.54
|
0
|
|
29/05/2024
|
$22.57
|
$22.57
|
$22.34
|
$22.34
|
1,691
|
|
28/05/2024
|
$22.70
|
$22.86
|
$22.73
|
$22.75
|
7
|
|
27/05/2024
|
$22.70
|
$22.78
|
$22.70
|
$22.78
|
861
|