Wisdomtree Issuer icav Wisdomtree US Equity Income Ucits
(DHSD)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$24.80
|
$25.05
|
$24.93
|
$25.02
|
0
|
|
23/06/2025
|
$24.80
|
$24.86
|
$24.78
|
$24.79
|
104
|
|
20/06/2025
|
$24.98
|
$25.01
|
$24.63
|
$24.83
|
0
|
|
19/06/2025
|
$24.98
|
$24.81
|
$24.46
|
$24.63
|
0
|
|
18/06/2025
|
$24.98
|
$24.81
|
$24.70
|
$24.81
|
455
|
|
17/06/2025
|
$24.98
|
$24.88
|
$24.82
|
$24.82
|
0
|
|
16/06/2025
|
$24.98
|
$25.01
|
$24.91
|
$24.94
|
65
|
|
13/06/2025
|
$24.98
|
$25.02
|
$24.98
|
$25.02
|
1,421
|
|
12/06/2025
|
$24.91
|
$25.14
|
$25.02
|
$25.02
|
0
|
|
11/06/2025
|
$24.91
|
$25.08
|
$25.05
|
$25.05
|
0
|
|
10/06/2025
|
$24.91
|
$25.10
|
$24.91
|
$25.10
|
707
|
|
09/06/2025
|
$24.90
|
$24.93
|
$24.70
|
$24.87
|
5
|
|
06/06/2025
|
$24.58
|
$24.76
|
$24.40
|
$24.75
|
31
|
|
05/06/2025
|
$24.76
|
$24.62
|
$24.59
|
$24.59
|
5
|
|
04/06/2025
|
$24.76
|
$24.76
|
$24.65
|
$24.65
|
23
|
|
03/06/2025
|
$24.55
|
$24.65
|
$24.53
|
$24.65
|
20
|
|
02/06/2025
|
$24.55
|
$24.65
|
$24.48
|
$24.48
|
5
|
|
30/05/2025
|
$24.50
|
$24.74
|
$24.58
|
$24.58
|
5
|
|
29/05/2025
|
$24.50
|
$24.51
|
$24.46
|
$24.51
|
44
|
|
28/05/2025
|
$24.58
|
$24.81
|
$24.52
|
$24.52
|
7,743
|
|
27/05/2025
|
$24.68
|
$24.68
|
$24.28
|
$24.56
|
2,201
|
|
26/05/2025
|
$24.57
|
$24.35
|
$24.08
|
$24.17
|
2
|
|
23/05/2025
|
$24.57
|
$24.35
|
$24.08
|
$24.17
|
2
|
|
22/05/2025
|
$24.57
|
$24.40
|
$24.20
|
$24.20
|
976
|
|
21/05/2025
|
$24.57
|
$24.81
|
$24.57
|
$24.60
|
112
|
|
20/05/2025
|
$24.98
|
$24.98
|
$24.88
|
$24.91
|
118
|
|
19/05/2025
|
$24.77
|
$24.82
|
$24.67
|
$24.82
|
862
|
|
16/05/2025
|
$24.43
|
$24.84
|
$24.71
|
$24.72
|
1
|
|
15/05/2025
|
$24.43
|
$24.48
|
$24.21
|
$24.48
|
2
|
|
14/05/2025
|
$24.43
|
$24.59
|
$24.34
|
$24.34
|
0
|
|
13/05/2025
|
$24.43
|
$24.80
|
$24.65
|
$24.65
|
0
|
|
12/05/2025
|
$24.43
|
$24.82
|
$24.43
|
$24.69
|
1,348
|
|
09/05/2025
|
$24.39
|
$24.56
|
$24.30
|
$24.32
|
0
|
|
08/05/2025
|
$24.39
|
$24.31
|
$24.26
|
$24.31
|
3
|
|
07/05/2025
|
$24.39
|
$24.27
|
$24.10
|
$24.24
|
1,188
|
|
06/05/2025
|
$24.39
|
$24.39
|
$24.17
|
$24.23
|
436
|
|
05/05/2025
|
$24.23
|
$24.49
|
$24.29
|
$24.33
|
1,337
|
|
02/05/2025
|
$24.23
|
$24.49
|
$24.29
|
$24.33
|
1,337
|
|
01/05/2025
|
$24.23
|
$24.42
|
$24.32
|
$24.34
|
0
|
|
30/04/2025
|
$24.23
|
$24.32
|
$24.11
|
$24.11
|
0
|
|
29/04/2025
|
$24.23
|
$24.24
|
$24.22
|
$24.24
|
251
|
|
28/04/2025
|
$24.10
|
$24.17
|
$23.95
|
$24.08
|
234
|
|
25/04/2025
|
$24.23
|
$24.23
|
$23.87
|
$23.87
|
79
|
|
24/04/2025
|
$23.48
|
$23.96
|
$23.91
|
$23.96
|
0
|
|
23/04/2025
|
$23.48
|
$24.11
|
$23.92
|
$23.92
|
0
|
|
22/04/2025
|
$23.48
|
$23.79
|
$23.38
|
$23.77
|
2,906
|
|
21/04/2025
|
$23.81
|
$23.74
|
$23.54
|
$23.74
|
0
|
|
18/04/2025
|
$23.81
|
$23.74
|
$23.54
|
$23.74
|
0
|
|
17/04/2025
|
$23.81
|
$23.74
|
$23.54
|
$23.74
|
0
|
|
16/04/2025
|
$23.81
|
$23.81
|
$23.77
|
$23.77
|
4,558
|
|
15/04/2025
|
$23.60
|
$23.90
|
$23.79
|
$23.78
|
0
|
|
14/04/2025
|
$23.60
|
$23.83
|
$23.38
|
$23.67
|
370
|
|
11/04/2025
|
$23.28
|
$23.40
|
$22.86
|
$22.91
|
175
|
|
10/04/2025
|
$24.14
|
$24.14
|
$23.05
|
$23.05
|
81
|
|
09/04/2025
|
$22.82
|
$22.89
|
$22.19
|
$22.39
|
1,856
|
|
08/04/2025
|
$23.69
|
$23.71
|
$23.38
|
$23.38
|
51
|
|
07/04/2025
|
$23.08
|
$23.54
|
$22.67
|
$22.90
|
309
|
|
04/04/2025
|
$24.90
|
$24.95
|
$23.94
|
$23.93
|
516
|
|
03/04/2025
|
$25.40
|
$25.40
|
$25.07
|
$25.12
|
198
|
|
02/04/2025
|
$25.84
|
$25.98
|
$25.79
|
$25.98
|
72
|
|
01/04/2025
|
$26.02
|
$26.15
|
$25.92
|
$26.01
|
946
|
|
31/03/2025
|
$25.89
|
$26.06
|
$25.81
|
$26.06
|
37
|
|
28/03/2025
|
$25.98
|
$25.98
|
$25.85
|
$25.85
|
2
|
|
27/03/2025
|
$26.04
|
$26.10
|
$25.82
|
$26.01
|
95
|
|
26/03/2025
|
$26.10
|
$26.10
|
$25.89
|
$25.99
|
69
|
|
25/03/2025
|
$26.09
|
$26.05
|
$25.94
|
$25.94
|
0
|
|
24/03/2025
|
$26.09
|
$26.09
|
$26.02
|
$26.02
|
48
|
|
21/03/2025
|
$25.80
|
$25.89
|
$25.80
|
$25.89
|
80
|
|
20/03/2025
|
$25.98
|
$26.10
|
$25.89
|
$25.93
|
27
|
|
19/03/2025
|
$25.82
|
$26.07
|
$25.87
|
$25.91
|
1
|
|
18/03/2025
|
$25.82
|
$25.99
|
$25.82
|
$25.89
|
4,248
|
|
17/03/2025
|
$25.59
|
$25.97
|
$25.49
|
$25.94
|
179
|
|
14/03/2025
|
$25.59
|
$25.59
|
$25.49
|
$25.55
|
162
|
|
13/03/2025
|
$25.66
|
$25.59
|
$25.41
|
$25.41
|
0
|
|
12/03/2025
|
$25.66
|
$25.91
|
$25.37
|
$25.52
|
46
|
|
11/03/2025
|
$26.42
|
$26.42
|
$25.78
|
$25.77
|
384
|
|
10/03/2025
|
$25.82
|
$26.62
|
$26.00
|
$26.42
|
3
|
|
07/03/2025
|
$25.82
|
$26.38
|
$25.55
|
$26.11
|
0
|
|
06/03/2025
|
$25.82
|
$25.92
|
$25.88
|
$25.88
|
0
|
|
05/03/2025
|
$25.82
|
$26.11
|
$25.72
|
$25.72
|
21
|
|
04/03/2025
|
$26.26
|
$26.45
|
$26.05
|
$26.05
|
13
|
|
03/03/2025
|
$26.20
|
$26.72
|
$26.57
|
$26.63
|
21
|
|
28/02/2025
|
$26.20
|
$26.43
|
$26.29
|
$26.29
|
0
|
|
27/02/2025
|
$26.20
|
$26.57
|
$26.10
|
$26.28
|
0
|
|
26/02/2025
|
$26.20
|
$26.48
|
$26.04
|
$26.30
|
0
|
|
25/02/2025
|
$26.20
|
$26.56
|
$26.36
|
$26.41
|
5
|
|
24/02/2025
|
$26.20
|
$26.47
|
$26.20
|
$26.42
|
597
|
|
21/02/2025
|
$26.33
|
$26.33
|
$26.32
|
$26.32
|
170
|
|
20/02/2025
|
$25.89
|
$26.22
|
$26.16
|
$26.16
|
1
|
|
19/02/2025
|
$25.89
|
$26.25
|
$25.92
|
$26.13
|
0
|
|
18/02/2025
|
$25.89
|
$26.00
|
$25.86
|
$25.97
|
171
|
|
17/02/2025
|
$25.84
|
$25.99
|
$25.88
|
$25.88
|
1
|
|
14/02/2025
|
$25.84
|
$25.97
|
$25.84
|
$25.97
|
651
|
|
13/02/2025
|
$25.59
|
$25.92
|
$25.78
|
$25.83
|
1
|
|
12/02/2025
|
$25.59
|
$26.22
|
$25.10
|
$25.67
|
0
|
|
11/02/2025
|
$25.59
|
$25.73
|
$25.60
|
$25.73
|
0
|
|
10/02/2025
|
$25.59
|
$25.70
|
$25.56
|
$25.59
|
35
|
|
07/02/2025
|
$25.98
|
$25.74
|
$25.66
|
$25.67
|
8
|
|
06/02/2025
|
$25.98
|
$25.98
|
$25.84
|
$25.81
|
30
|
|
05/02/2025
|
$25.62
|
$25.82
|
$25.53
|
$25.81
|
10
|
|
04/02/2025
|
$25.62
|
$25.94
|
$25.68
|
$25.75
|
3
|
|
03/02/2025
|
$25.62
|
$25.88
|
$25.62
|
$25.83
|
282
|
|
31/01/2025
|
$26.03
|
$26.19
|
$26.02
|
$26.04
|
0
|
|
30/01/2025
|
$26.03
|
$26.03
|
$25.94
|
$26.02
|
186
|
|
29/01/2025
|
$25.73
|
$25.96
|
$25.64
|
$25.86
|
0
|
|
28/01/2025
|
$25.73
|
$25.89
|
$25.70
|
$25.83
|
31
|
|
27/01/2025
|
$25.69
|
$25.85
|
$25.59
|
$25.84
|
6,044
|
|
24/01/2025
|
$25.50
|
$25.57
|
$25.40
|
$25.57
|
103
|
|
23/01/2025
|
$25.57
|
$25.46
|
$25.40
|
$25.45
|
1
|
|
22/01/2025
|
$25.57
|
$25.55
|
$25.37
|
$25.37
|
1
|
|
21/01/2025
|
$25.57
|
$25.69
|
$25.39
|
$25.68
|
1,045
|
|
20/01/2025
|
$25.45
|
$25.62
|
$25.56
|
$25.56
|
0
|
|
17/01/2025
|
$25.45
|
$25.57
|
$25.44
|
$25.44
|
4
|
|
16/01/2025
|
$24.56
|
$25.22
|
$25.08
|
$25.22
|
260
|
|
15/01/2025
|
$24.56
|
$25.60
|
$24.81
|
$25.22
|
0
|
|
14/01/2025
|
$24.56
|
$25.22
|
$24.66
|
$24.81
|
0
|
|
13/01/2025
|
$24.56
|
$24.68
|
$24.49
|
$24.66
|
57
|
|
10/01/2025
|
$24.69
|
$24.69
|
$24.56
|
$24.56
|
35
|
|
09/01/2025
|
$25.11
|
$25.03
|
$24.94
|
$24.94
|
0
|
|
08/01/2025
|
$25.11
|
$25.11
|
$24.79
|
$24.84
|
76
|
|
07/01/2025
|
$25.23
|
$25.16
|
$25.15
|
$25.15
|
3
|
|
06/01/2025
|
$25.23
|
$25.28
|
$25.23
|
$25.25
|
1,802
|
|
03/01/2025
|
$25.12
|
$25.14
|
$25.01
|
$25.10
|
29
|
|
02/01/2025
|
$25.38
|
$25.53
|
$25.36
|
$25.35
|
11
|
|
01/01/2025
|
$25.30
|
$25.31
|
$25.21
|
$25.21
|
1
|
|
31/12/2024
|
$25.30
|
$25.31
|
$25.21
|
$25.21
|
1
|
|
30/12/2024
|
$25.40
|
$25.39
|
$25.15
|
$25.15
|
500
|
|
27/12/2024
|
$25.40
|
$25.62
|
$25.44
|
$25.44
|
4
|
|
26/12/2024
|
$25.40
|
$25.42
|
$25.28
|
$25.27
|
0
|
|
25/12/2024
|
$25.40
|
$25.42
|
$25.28
|
$25.27
|
0
|