Wisdomtree Issuer icav Wisdomtree US Equity Income Ucits
(DHSD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$23.28
|
$23.40
|
$22.86
|
$22.91
|
175
|
|
10/04/2025
|
$24.14
|
$24.14
|
$23.05
|
$23.05
|
81
|
|
09/04/2025
|
$22.82
|
$22.89
|
$22.19
|
$22.39
|
1,856
|
|
08/04/2025
|
$23.69
|
$23.71
|
$23.38
|
$23.38
|
51
|
|
07/04/2025
|
$23.08
|
$23.54
|
$22.67
|
$22.90
|
309
|
|
04/04/2025
|
$24.90
|
$24.95
|
$23.94
|
$23.93
|
516
|
|
03/04/2025
|
$25.40
|
$25.40
|
$25.07
|
$25.12
|
198
|
|
02/04/2025
|
$25.84
|
$25.98
|
$25.79
|
$25.98
|
72
|
|
01/04/2025
|
$26.02
|
$26.15
|
$25.92
|
$26.01
|
946
|
|
31/03/2025
|
$25.89
|
$26.06
|
$25.81
|
$26.06
|
37
|
|
28/03/2025
|
$25.98
|
$25.98
|
$25.85
|
$25.85
|
2
|
|
27/03/2025
|
$26.04
|
$26.10
|
$25.82
|
$26.01
|
95
|
|
26/03/2025
|
$26.10
|
$26.10
|
$25.89
|
$25.99
|
69
|
|
25/03/2025
|
$26.09
|
$26.05
|
$25.94
|
$25.94
|
0
|
|
24/03/2025
|
$26.09
|
$26.09
|
$26.02
|
$26.02
|
48
|
|
21/03/2025
|
$25.80
|
$25.89
|
$25.80
|
$25.89
|
80
|
|
20/03/2025
|
$25.98
|
$26.10
|
$25.89
|
$25.93
|
27
|
|
19/03/2025
|
$25.82
|
$26.07
|
$25.87
|
$25.91
|
1
|
|
18/03/2025
|
$25.82
|
$25.99
|
$25.82
|
$25.89
|
4,248
|
|
17/03/2025
|
$25.59
|
$25.97
|
$25.49
|
$25.94
|
179
|
|
14/03/2025
|
$25.59
|
$25.59
|
$25.49
|
$25.55
|
162
|
|
13/03/2025
|
$25.66
|
$25.59
|
$25.41
|
$25.41
|
0
|
|
12/03/2025
|
$25.66
|
$25.91
|
$25.37
|
$25.52
|
46
|
|
11/03/2025
|
$26.42
|
$26.42
|
$25.78
|
$25.77
|
384
|
|
10/03/2025
|
$25.82
|
$26.62
|
$26.00
|
$26.42
|
3
|
|
07/03/2025
|
$25.82
|
$26.38
|
$25.55
|
$26.11
|
0
|
|
06/03/2025
|
$25.82
|
$25.92
|
$25.88
|
$25.88
|
0
|
|
05/03/2025
|
$25.82
|
$26.11
|
$25.72
|
$25.72
|
21
|
|
04/03/2025
|
$26.26
|
$26.45
|
$26.05
|
$26.05
|
13
|
|
03/03/2025
|
$26.20
|
$26.72
|
$26.57
|
$26.63
|
21
|
|
28/02/2025
|
$26.20
|
$26.43
|
$26.29
|
$26.29
|
0
|
|
27/02/2025
|
$26.20
|
$26.57
|
$26.10
|
$26.28
|
0
|
|
26/02/2025
|
$26.20
|
$26.48
|
$26.04
|
$26.30
|
0
|
|
25/02/2025
|
$26.20
|
$26.56
|
$26.36
|
$26.41
|
5
|
|
24/02/2025
|
$26.20
|
$26.47
|
$26.20
|
$26.42
|
597
|
|
21/02/2025
|
$26.33
|
$26.33
|
$26.32
|
$26.32
|
170
|
|
20/02/2025
|
$25.89
|
$26.22
|
$26.16
|
$26.16
|
1
|
|
19/02/2025
|
$25.89
|
$26.25
|
$25.92
|
$26.13
|
0
|
|
18/02/2025
|
$25.89
|
$26.00
|
$25.86
|
$25.97
|
171
|
|
17/02/2025
|
$25.84
|
$25.99
|
$25.88
|
$25.88
|
1
|
|
14/02/2025
|
$25.84
|
$25.97
|
$25.84
|
$25.97
|
651
|
|
13/02/2025
|
$25.59
|
$25.92
|
$25.78
|
$25.83
|
1
|
|
12/02/2025
|
$25.59
|
$26.22
|
$25.10
|
$25.67
|
0
|
|
11/02/2025
|
$25.59
|
$25.73
|
$25.60
|
$25.73
|
0
|
|
10/02/2025
|
$25.59
|
$25.70
|
$25.56
|
$25.59
|
35
|
|
07/02/2025
|
$25.98
|
$25.74
|
$25.66
|
$25.67
|
8
|
|
06/02/2025
|
$25.98
|
$25.98
|
$25.84
|
$25.81
|
30
|
|
05/02/2025
|
$25.62
|
$25.82
|
$25.53
|
$25.81
|
10
|
|
04/02/2025
|
$25.62
|
$25.94
|
$25.68
|
$25.75
|
3
|
|
03/02/2025
|
$25.62
|
$25.88
|
$25.62
|
$25.83
|
282
|
|
31/01/2025
|
$26.03
|
$26.19
|
$26.02
|
$26.04
|
0
|
|
30/01/2025
|
$26.03
|
$26.03
|
$25.94
|
$26.02
|
186
|
|
29/01/2025
|
$25.73
|
$25.96
|
$25.64
|
$25.86
|
0
|
|
28/01/2025
|
$25.73
|
$25.89
|
$25.70
|
$25.83
|
31
|
|
27/01/2025
|
$25.69
|
$25.85
|
$25.59
|
$25.84
|
6,044
|
|
24/01/2025
|
$25.50
|
$25.57
|
$25.40
|
$25.57
|
103
|
|
23/01/2025
|
$25.57
|
$25.46
|
$25.40
|
$25.45
|
1
|
|
22/01/2025
|
$25.57
|
$25.55
|
$25.37
|
$25.37
|
1
|
|
21/01/2025
|
$25.57
|
$25.69
|
$25.39
|
$25.68
|
1,045
|
|
20/01/2025
|
$25.45
|
$25.62
|
$25.56
|
$25.56
|
0
|
|
17/01/2025
|
$25.45
|
$25.57
|
$25.44
|
$25.44
|
4
|
|
16/01/2025
|
$24.56
|
$25.22
|
$25.08
|
$25.22
|
260
|
|
15/01/2025
|
$24.56
|
$25.60
|
$24.81
|
$25.22
|
0
|
|
14/01/2025
|
$24.56
|
$25.22
|
$24.66
|
$24.81
|
0
|
|
13/01/2025
|
$24.56
|
$24.68
|
$24.49
|
$24.66
|
57
|
|
10/01/2025
|
$24.69
|
$24.69
|
$24.56
|
$24.56
|
35
|
|
09/01/2025
|
$25.11
|
$25.03
|
$24.94
|
$24.94
|
0
|
|
08/01/2025
|
$25.11
|
$25.11
|
$24.79
|
$24.84
|
76
|
|
07/01/2025
|
$25.23
|
$25.16
|
$25.15
|
$25.15
|
3
|
|
06/01/2025
|
$25.23
|
$25.28
|
$25.23
|
$25.25
|
1,802
|
|
03/01/2025
|
$25.12
|
$25.14
|
$25.01
|
$25.10
|
29
|
|
02/01/2025
|
$25.38
|
$25.53
|
$25.36
|
$25.35
|
11
|
|
01/01/2025
|
$25.30
|
$25.31
|
$25.21
|
$25.21
|
1
|
|
31/12/2024
|
$25.30
|
$25.31
|
$25.21
|
$25.21
|
1
|
|
30/12/2024
|
$25.40
|
$25.39
|
$25.15
|
$25.15
|
500
|
|
27/12/2024
|
$25.40
|
$25.62
|
$25.44
|
$25.44
|
4
|
|
26/12/2024
|
$25.40
|
$25.42
|
$25.28
|
$25.27
|
0
|
|
25/12/2024
|
$25.40
|
$25.42
|
$25.28
|
$25.27
|
0
|
|
24/12/2024
|
$25.40
|
$25.42
|
$25.28
|
$25.27
|
0
|
|
23/12/2024
|
$25.40
|
$25.40
|
$25.08
|
$25.10
|
560
|
|
20/12/2024
|
$24.98
|
$25.28
|
$24.92
|
$25.28
|
31
|
|
19/12/2024
|
$25.22
|
$25.22
|
$25.13
|
$25.14
|
66
|
|
18/12/2024
|
$25.82
|
$25.77
|
$25.75
|
$25.75
|
238
|
|
17/12/2024
|
$25.82
|
$26.04
|
$25.66
|
$26.00
|
17
|
|
16/12/2024
|
$26.02
|
$26.11
|
$26.00
|
$26.00
|
2,395
|
|
13/12/2024
|
$26.17
|
$26.18
|
$25.95
|
$26.09
|
174
|
|
12/12/2024
|
$26.13
|
$26.19
|
$26.07
|
$26.19
|
386
|
|
11/12/2024
|
$26.50
|
$26.26
|
$26.12
|
$26.12
|
0
|
|
10/12/2024
|
$26.50
|
$26.35
|
$26.34
|
$26.35
|
0
|
|
09/12/2024
|
$26.50
|
$26.54
|
$26.49
|
$26.49
|
47
|
|
06/12/2024
|
$26.69
|
$26.69
|
$26.49
|
$26.49
|
669
|
|
05/12/2024
|
$26.84
|
$26.84
|
$26.63
|
$26.74
|
230
|
|
04/12/2024
|
$26.89
|
$26.84
|
$26.56
|
$26.56
|
0
|
|
03/12/2024
|
$26.89
|
$26.89
|
$26.77
|
$26.77
|
8
|
|
02/12/2024
|
$26.80
|
$27.19
|
$26.80
|
$26.89
|
143
|
|
29/11/2024
|
$27.09
|
$27.30
|
$27.05
|
$27.05
|
0
|
|
28/11/2024
|
$27.09
|
$27.11
|
$26.85
|
$27.10
|
0
|
|
27/11/2024
|
$27.09
|
$27.09
|
$27.05
|
$27.05
|
170
|
|
26/11/2024
|
$26.12
|
$27.14
|
$26.95
|
$26.95
|
0
|
|
25/11/2024
|
$26.12
|
$27.18
|
$27.09
|
$27.09
|
0
|
|
22/11/2024
|
$26.12
|
$26.88
|
$26.56
|
$26.55
|
215
|
|
21/11/2024
|
$26.12
|
$26.66
|
$25.82
|
$26.55
|
0
|
|
20/11/2024
|
$26.12
|
$26.29
|
$26.03
|
$26.03
|
1,500
|
|
19/11/2024
|
$26.39
|
$26.22
|
$25.87
|
$26.08
|
0
|
|
18/11/2024
|
$26.39
|
$26.15
|
$26.13
|
$26.15
|
0
|
|
15/11/2024
|
$26.39
|
$26.15
|
$25.96
|
$26.19
|
24
|
|
14/11/2024
|
$26.39
|
$26.34
|
$26.20
|
$26.19
|
0
|
|
13/11/2024
|
$26.39
|
$26.29
|
$26.19
|
$26.28
|
0
|
|
12/11/2024
|
$26.39
|
$26.35
|
$26.27
|
$26.26
|
0
|
|
11/11/2024
|
$26.39
|
$26.53
|
$26.39
|
$26.47
|
184
|
|
08/11/2024
|
$25.20
|
$26.32
|
$26.28
|
$26.32
|
3
|
|
07/11/2024
|
$25.20
|
$26.40
|
$26.19
|
$26.28
|
271
|
|
06/11/2024
|
$25.20
|
$26.49
|
$25.36
|
$26.25
|
0
|
|
05/11/2024
|
$25.20
|
$25.36
|
$25.11
|
$25.35
|
1,621
|
|
04/11/2024
|
$25.28
|
$25.28
|
$25.26
|
$25.26
|
5
|
|
01/11/2024
|
$25.45
|
$25.45
|
$25.39
|
$25.39
|
4
|
|
31/10/2024
|
$25.48
|
$25.51
|
$25.42
|
$25.51
|
950
|
|
30/10/2024
|
$25.51
|
$25.45
|
$25.30
|
$25.44
|
2
|
|
29/10/2024
|
$25.51
|
$25.61
|
$25.32
|
$25.37
|
71
|
|
28/10/2024
|
$25.34
|
$25.48
|
$25.28
|
$25.48
|
250
|
|
25/10/2024
|
$25.58
|
$25.58
|
$25.41
|
$25.41
|
1,756
|
|
24/10/2024
|
$25.45
|
$25.71
|
$25.45
|
$25.42
|
980
|
|
23/10/2024
|
$25.45
|
$25.45
|
$25.41
|
$25.42
|
1,494
|
|
22/10/2024
|
$25.79
|
$25.47
|
$25.34
|
$25.45
|
741
|
|
21/10/2024
|
$25.79
|
$25.92
|
$25.50
|
$25.50
|
778
|
|
18/10/2024
|
$25.79
|
$25.84
|
$25.72
|
$25.72
|
157
|
|
17/10/2024
|
$25.86
|
$25.86
|
$25.77
|
$25.76
|
5
|
|
16/10/2024
|
$25.79
|
$25.79
|
$25.75
|
$25.75
|
4,108
|
|
15/10/2024
|
$25.52
|
$25.75
|
$25.51
|
$25.75
|
9,861
|
|
14/10/2024
|
$25.41
|
$25.50
|
$25.32
|
$25.50
|
240
|