Wisdomtree Issuer Wisdomtree USE EFT - GBP Hedged
(DHSG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,044.50p
|
2,037.00p
|
1,995.00p
|
1,995.00p
|
0
|
|
10/04/2025
|
2,044.50p
|
2,101.00p
|
2,005.75p
|
2,005.75p
|
22
|
|
09/04/2025
|
2,055.50p
|
1,990.50p
|
1,945.25p
|
1,945.25p
|
0
|
|
08/04/2025
|
2,055.50p
|
2,061.50p
|
2,030.00p
|
2,030.00p
|
50
|
|
07/04/2025
|
1,999.00p
|
2,047.71p
|
1,960.00p
|
1,987.75p
|
550
|
|
04/04/2025
|
2,231.50p
|
2,098.86p
|
2,083.25p
|
2,083.25p
|
2
|
|
03/04/2025
|
2,231.50p
|
2,213.50p
|
2,185.25p
|
2,185.25p
|
0
|
|
02/04/2025
|
2,231.50p
|
2,248.50p
|
2,218.00p
|
2,240.75p
|
0
|
|
01/04/2025
|
2,231.50p
|
2,243.25p
|
2,231.95p
|
2,243.25p
|
8
|
|
31/03/2025
|
2,231.50p
|
2,246.75p
|
2,237.94p
|
2,246.75p
|
3
|
|
28/03/2025
|
2,231.50p
|
2,240.50p
|
2,228.25p
|
2,228.25p
|
0
|
|
27/03/2025
|
2,231.50p
|
2,245.50p
|
2,243.50p
|
2,243.50p
|
0
|
|
26/03/2025
|
2,231.50p
|
2,251.95p
|
2,232.00p
|
2,242.00p
|
13
|
|
25/03/2025
|
2,231.50p
|
2,247.95p
|
2,237.00p
|
2,237.00p
|
1
|
|
24/03/2025
|
2,231.50p
|
2,252.00p
|
2,226.25p
|
2,245.00p
|
0
|
|
21/03/2025
|
2,231.50p
|
2,241.00p
|
2,226.25p
|
2,226.25p
|
514
|
|
20/03/2025
|
2,207.00p
|
2,242.00p
|
2,236.50p
|
2,236.50p
|
0
|
|
19/03/2025
|
2,207.00p
|
2,242.25p
|
2,224.75p
|
2,236.00p
|
0
|
|
18/03/2025
|
2,207.00p
|
2,240.00p
|
2,234.25p
|
2,234.25p
|
1
|
|
17/03/2025
|
2,207.00p
|
2,241.00p
|
2,198.25p
|
2,238.00p
|
0
|
|
14/03/2025
|
2,207.00p
|
2,207.96p
|
2,204.75p
|
2,204.75p
|
2
|
|
13/03/2025
|
2,207.00p
|
2,207.50p
|
2,192.75p
|
2,192.75p
|
61
|
|
12/03/2025
|
2,289.00p
|
2,203.00p
|
2,193.94p
|
2,203.00p
|
1
|
|
11/03/2025
|
2,289.00p
|
2,289.00p
|
2,223.75p
|
2,223.75p
|
63
|
|
10/03/2025
|
2,238.00p
|
2,291.95p
|
2,276.00p
|
2,276.00p
|
4
|
|
07/03/2025
|
2,238.00p
|
2,258.50p
|
2,238.00p
|
2,252.25p
|
85
|
|
06/03/2025
|
2,225.00p
|
2,231.25p
|
2,228.45p
|
2,231.25p
|
2
|
|
05/03/2025
|
2,225.00p
|
2,241.50p
|
2,218.50p
|
2,218.50p
|
503
|
|
04/03/2025
|
2,275.00p
|
2,280.50p
|
2,246.00p
|
2,246.00p
|
135
|
|
03/03/2025
|
2,293.00p
|
2,356.50p
|
2,293.00p
|
2,296.75p
|
92
|
|
28/02/2025
|
2,275.00p
|
2,275.44p
|
2,267.00p
|
2,267.00p
|
2,941
|
|
27/02/2025
|
2,279.00p
|
2,271.50p
|
2,263.06p
|
2,266.50p
|
13
|
|
26/02/2025
|
2,279.00p
|
2,279.00p
|
2,267.00p
|
2,267.00p
|
47
|
|
25/02/2025
|
2,277.00p
|
2,283.95p
|
2,270.00p
|
2,277.00p
|
29
|
|
24/02/2025
|
2,270.50p
|
2,278.00p
|
2,270.50p
|
2,278.00p
|
119
|
|
21/02/2025
|
2,255.50p
|
2,271.00p
|
2,269.00p
|
2,269.00p
|
183
|
|
20/02/2025
|
2,255.50p
|
2,260.00p
|
2,254.50p
|
2,255.75p
|
24
|
|
19/02/2025
|
2,256.50p
|
2,256.50p
|
2,252.50p
|
2,252.50p
|
5
|
|
18/02/2025
|
2,219.00p
|
2,239.50p
|
2,219.00p
|
2,239.50p
|
8
|
|
17/02/2025
|
2,240.00p
|
2,234.00p
|
2,232.00p
|
2,232.00p
|
1
|
|
14/02/2025
|
2,240.00p
|
2,240.00p
|
2,232.06p
|
2,238.50p
|
678
|
|
13/02/2025
|
2,215.50p
|
2,232.25p
|
2,213.75p
|
2,227.25p
|
0
|
|
12/02/2025
|
2,215.50p
|
2,238.00p
|
2,207.25p
|
2,213.75p
|
0
|
|
11/02/2025
|
2,215.50p
|
2,219.00p
|
2,208.00p
|
2,219.00p
|
2
|
|
10/02/2025
|
2,216.50p
|
2,216.50p
|
2,206.00p
|
2,206.75p
|
6
|
|
07/02/2025
|
2,224.50p
|
2,223.00p
|
2,213.25p
|
2,213.25p
|
3
|
|
06/02/2025
|
2,224.50p
|
2,232.50p
|
2,228.50p
|
2,226.00p
|
46
|
|
05/02/2025
|
2,224.50p
|
2,234.50p
|
2,223.00p
|
2,226.00p
|
6
|
|
04/02/2025
|
2,214.00p
|
2,221.00p
|
2,215.50p
|
2,228.00p
|
5
|
|
03/02/2025
|
2,214.00p
|
2,228.00p
|
2,206.50p
|
2,228.00p
|
7
|
|
31/01/2025
|
2,229.50p
|
2,255.25p
|
2,235.75p
|
2,246.25p
|
0
|
|
30/01/2025
|
2,229.50p
|
2,244.00p
|
2,229.50p
|
2,244.00p
|
18
|
|
29/01/2025
|
2,215.00p
|
2,235.00p
|
2,229.50p
|
2,229.50p
|
3
|
|
28/01/2025
|
2,215.00p
|
2,234.00p
|
2,227.00p
|
2,227.00p
|
4
|
|
27/01/2025
|
2,215.00p
|
2,229.50p
|
2,214.50p
|
2,228.75p
|
3,644
|
|
24/01/2025
|
2,198.00p
|
2,211.00p
|
2,198.00p
|
2,205.00p
|
176
|
|
23/01/2025
|
2,212.50p
|
2,195.00p
|
2,186.00p
|
2,195.00p
|
4
|
|
22/01/2025
|
2,212.50p
|
2,215.50p
|
2,181.25p
|
2,188.50p
|
0
|
|
21/01/2025
|
2,212.50p
|
2,215.50p
|
2,209.05p
|
2,215.50p
|
7,306
|
|
20/01/2025
|
2,212.50p
|
2,212.50p
|
2,198.93p
|
2,204.00p
|
699
|
|
17/01/2025
|
2,196.00p
|
2,196.00p
|
2,194.70p
|
2,195.00p
|
486
|
|
16/01/2025
|
2,121.50p
|
2,180.25p
|
2,161.50p
|
2,170.00p
|
0
|
|
15/01/2025
|
2,121.50p
|
2,184.50p
|
2,170.00p
|
2,170.00p
|
1
|
|
14/01/2025
|
2,121.50p
|
2,148.75p
|
2,123.75p
|
2,139.25p
|
0
|
|
13/01/2025
|
2,121.50p
|
2,129.00p
|
2,103.25p
|
2,123.75p
|
0
|
|
10/01/2025
|
2,121.50p
|
2,121.50p
|
2,116.50p
|
2,116.50p
|
1,209
|
|
09/01/2025
|
2,162.50p
|
2,151.00p
|
2,142.50p
|
2,142.50p
|
919
|
|
08/01/2025
|
2,162.50p
|
2,167.75p
|
2,131.25p
|
2,142.50p
|
0
|
|
07/01/2025
|
2,162.50p
|
2,177.50p
|
2,162.50p
|
2,167.75p
|
434
|
|
06/01/2025
|
2,173.50p
|
2,182.00p
|
2,173.50p
|
2,177.00p
|
1,522
|
|
03/01/2025
|
2,182.00p
|
2,170.75p
|
2,149.25p
|
2,164.75p
|
0
|
|
02/01/2025
|
2,182.00p
|
2,182.00p
|
2,170.00p
|
2,170.00p
|
14
|
|
01/01/2025
|
2,173.00p
|
2,156.50p
|
2,151.75p
|
2,156.25p
|
0
|
|
31/12/2024
|
2,173.00p
|
2,156.50p
|
2,151.75p
|
2,156.25p
|
0
|
|
30/12/2024
|
2,173.00p
|
2,177.50p
|
2,147.00p
|
2,151.75p
|
7
|
|
27/12/2024
|
2,168.50p
|
2,197.50p
|
2,163.00p
|
2,177.75p
|
0
|
|
26/12/2024
|
2,168.50p
|
2,165.00p
|
2,147.75p
|
2,163.00p
|
0
|
|
25/12/2024
|
2,168.50p
|
2,165.00p
|
2,147.75p
|
2,163.00p
|
0
|
|
24/12/2024
|
2,168.50p
|
2,165.00p
|
2,147.75p
|
2,163.00p
|
0
|
|
23/12/2024
|
2,168.50p
|
2,226.50p
|
2,144.00p
|
2,147.75p
|
9
|
|
20/12/2024
|
2,162.00p
|
2,163.75p
|
2,162.00p
|
2,163.75p
|
1
|
|
19/12/2024
|
2,158.50p
|
2,170.00p
|
2,147.07p
|
2,151.50p
|
900
|
|
18/12/2024
|
2,235.00p
|
2,216.44p
|
2,205.00p
|
2,205.00p
|
541
|
|
17/12/2024
|
2,235.00p
|
2,225.00p
|
2,201.50p
|
2,207.75p
|
0
|
|
16/12/2024
|
2,235.00p
|
2,295.50p
|
2,224.50p
|
2,225.00p
|
5
|
|
13/12/2024
|
2,252.00p
|
2,234.25p
|
2,223.00p
|
2,234.25p
|
45
|
|
12/12/2024
|
2,252.00p
|
2,243.00p
|
2,242.50p
|
2,243.00p
|
1
|
|
11/12/2024
|
2,252.00p
|
2,241.50p
|
2,239.75p
|
2,239.75p
|
1
|
|
10/12/2024
|
2,252.00p
|
2,258.75p
|
2,252.00p
|
2,258.75p
|
1,058
|
|
09/12/2024
|
2,275.00p
|
2,278.50p
|
2,270.75p
|
2,270.75p
|
6
|
|
06/12/2024
|
2,291.00p
|
2,299.00p
|
2,262.25p
|
2,270.50p
|
0
|
|
05/12/2024
|
2,291.00p
|
2,294.50p
|
2,288.00p
|
2,291.00p
|
22
|
|
04/12/2024
|
2,312.50p
|
2,296.25p
|
2,269.25p
|
2,278.75p
|
0
|
|
03/12/2024
|
2,312.50p
|
2,312.50p
|
2,296.00p
|
2,296.00p
|
24
|
|
02/12/2024
|
2,332.50p
|
2,332.50p
|
2,300.00p
|
2,305.00p
|
8
|
|
29/11/2024
|
2,336.00p
|
2,336.00p
|
2,318.00p
|
2,318.00p
|
1
|
|
28/11/2024
|
2,317.50p
|
2,330.75p
|
2,312.50p
|
2,321.75p
|
0
|
|
27/11/2024
|
2,317.50p
|
2,325.00p
|
2,318.75p
|
2,318.75p
|
2
|
|
26/11/2024
|
2,317.50p
|
2,333.00p
|
2,307.50p
|
2,310.25p
|
19
|
|
25/11/2024
|
2,256.50p
|
2,340.25p
|
2,304.25p
|
2,324.75p
|
0
|
|
22/11/2024
|
2,256.50p
|
2,309.75p
|
2,268.75p
|
2,275.00p
|
0
|
|
21/11/2024
|
2,256.50p
|
2,275.00p
|
2,256.50p
|
2,275.00p
|
188
|
|
20/11/2024
|
2,237.50p
|
2,237.50p
|
2,230.75p
|
2,230.75p
|
3
|
|
19/11/2024
|
2,234.00p
|
2,236.00p
|
2,217.50p
|
2,256.50p
|
2
|
|
18/11/2024
|
2,234.00p
|
2,256.50p
|
2,230.94p
|
2,256.50p
|
1,886
|
|
15/11/2024
|
2,243.00p
|
2,232.00p
|
2,231.75p
|
2,243.25p
|
2
|
|
14/11/2024
|
2,243.00p
|
2,245.00p
|
2,240.00p
|
2,243.25p
|
6
|
|
13/11/2024
|
2,243.00p
|
2,251.00p
|
2,242.00p
|
2,250.25p
|
2
|
|
12/11/2024
|
2,263.00p
|
2,263.00p
|
2,250.25p
|
2,250.25p
|
2
|
|
11/11/2024
|
2,256.50p
|
2,267.00p
|
2,256.50p
|
2,267.00p
|
11
|
|
08/11/2024
|
2,247.00p
|
2,253.00p
|
2,251.00p
|
2,253.00p
|
1
|
|
07/11/2024
|
2,247.00p
|
2,258.50p
|
2,250.75p
|
2,250.75p
|
7
|
|
06/11/2024
|
2,247.00p
|
2,259.00p
|
2,246.00p
|
2,247.25p
|
20
|
|
05/11/2024
|
2,189.00p
|
2,183.50p
|
2,171.25p
|
2,171.25p
|
1
|
|
04/11/2024
|
2,189.00p
|
2,168.50p
|
2,163.00p
|
2,163.00p
|
3
|
|
01/11/2024
|
2,189.00p
|
2,178.50p
|
2,173.75p
|
2,173.75p
|
1
|
|
31/10/2024
|
2,189.00p
|
2,201.00p
|
2,165.50p
|
2,184.25p
|
0
|
|
30/10/2024
|
2,189.00p
|
2,177.50p
|
2,174.50p
|
2,171.50p
|
1
|
|
29/10/2024
|
2,189.00p
|
2,176.00p
|
2,171.50p
|
2,171.50p
|
2
|
|
28/10/2024
|
2,189.00p
|
2,182.50p
|
2,181.00p
|
2,181.00p
|
1
|
|
25/10/2024
|
2,189.00p
|
2,190.50p
|
2,175.75p
|
2,175.75p
|
1
|
|
24/10/2024
|
2,189.00p
|
2,189.00p
|
2,177.50p
|
2,177.50p
|
30
|
|
23/10/2024
|
2,179.00p
|
2,189.50p
|
2,177.50p
|
2,177.50p
|
318
|
|
22/10/2024
|
2,169.25p
|
2,179.50p
|
2,170.30p
|
2,179.50p
|
69
|
|
21/10/2024
|
2,169.25p
|
2,203.50p
|
2,182.50p
|
2,182.50p
|
16
|
|
18/10/2024
|
2,169.25p
|
2,214.50p
|
2,193.25p
|
2,201.50p
|
0
|
|
17/10/2024
|
2,169.25p
|
2,213.50p
|
2,207.00p
|
2,207.00p
|
5
|
|
16/10/2024
|
2,169.25p
|
2,207.50p
|
2,204.00p
|
2,204.00p
|
1
|
|
15/10/2024
|
2,169.25p
|
2,209.00p
|
2,179.50p
|
2,205.00p
|
0
|
|
14/10/2024
|
2,169.25p
|
2,182.00p
|
2,173.16p
|
2,182.00p
|
2,100
|