Wisdomtree Issuer Wisdomtree USE EFT - GBP Hedged
(DHSG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,256.50p
|
2,309.75p
|
2,268.75p
|
2,275.00p
|
0
|
|
21/11/2024
|
2,256.50p
|
2,275.00p
|
2,256.50p
|
2,275.00p
|
188
|
|
20/11/2024
|
2,237.50p
|
2,237.50p
|
2,230.75p
|
2,230.75p
|
3
|
|
19/11/2024
|
2,234.00p
|
2,236.00p
|
2,217.50p
|
2,256.50p
|
2
|
|
18/11/2024
|
2,234.00p
|
2,256.50p
|
2,230.94p
|
2,256.50p
|
1,886
|
|
15/11/2024
|
2,243.00p
|
2,232.00p
|
2,231.75p
|
2,243.25p
|
2
|
|
14/11/2024
|
2,243.00p
|
2,245.00p
|
2,240.00p
|
2,243.25p
|
6
|
|
13/11/2024
|
2,243.00p
|
2,251.00p
|
2,242.00p
|
2,250.25p
|
2
|
|
12/11/2024
|
2,263.00p
|
2,263.00p
|
2,250.25p
|
2,250.25p
|
2
|
|
11/11/2024
|
2,256.50p
|
2,267.00p
|
2,256.50p
|
2,267.00p
|
11
|
|
08/11/2024
|
2,247.00p
|
2,253.00p
|
2,251.00p
|
2,253.00p
|
1
|
|
07/11/2024
|
2,247.00p
|
2,258.50p
|
2,250.75p
|
2,250.75p
|
7
|
|
06/11/2024
|
2,247.00p
|
2,259.00p
|
2,246.00p
|
2,247.25p
|
20
|
|
05/11/2024
|
2,189.00p
|
2,183.50p
|
2,171.25p
|
2,171.25p
|
1
|
|
04/11/2024
|
2,189.00p
|
2,168.50p
|
2,163.00p
|
2,163.00p
|
3
|
|
01/11/2024
|
2,189.00p
|
2,178.50p
|
2,173.75p
|
2,173.75p
|
1
|
|
31/10/2024
|
2,189.00p
|
2,201.00p
|
2,165.50p
|
2,184.25p
|
0
|
|
30/10/2024
|
2,189.00p
|
2,177.50p
|
2,174.50p
|
2,171.50p
|
1
|
|
29/10/2024
|
2,189.00p
|
2,176.00p
|
2,171.50p
|
2,171.50p
|
2
|
|
28/10/2024
|
2,189.00p
|
2,182.50p
|
2,181.00p
|
2,181.00p
|
1
|
|
25/10/2024
|
2,189.00p
|
2,190.50p
|
2,175.75p
|
2,175.75p
|
1
|
|
24/10/2024
|
2,189.00p
|
2,189.00p
|
2,177.50p
|
2,177.50p
|
30
|
|
23/10/2024
|
2,179.00p
|
2,189.50p
|
2,177.50p
|
2,177.50p
|
318
|
|
22/10/2024
|
2,169.25p
|
2,179.50p
|
2,170.30p
|
2,179.50p
|
69
|
|
21/10/2024
|
2,169.25p
|
2,203.50p
|
2,182.50p
|
2,182.50p
|
16
|
|
18/10/2024
|
2,169.25p
|
2,214.50p
|
2,193.25p
|
2,201.50p
|
0
|
|
17/10/2024
|
2,169.25p
|
2,213.50p
|
2,207.00p
|
2,207.00p
|
5
|
|
16/10/2024
|
2,169.25p
|
2,207.50p
|
2,204.00p
|
2,204.00p
|
1
|
|
15/10/2024
|
2,169.25p
|
2,209.00p
|
2,179.50p
|
2,205.00p
|
0
|
|
14/10/2024
|
2,169.25p
|
2,182.00p
|
2,173.16p
|
2,182.00p
|
2,100
|
|
11/10/2024
|
2,149.00p
|
2,175.50p
|
2,140.25p
|
2,169.25p
|
0
|
|
10/10/2024
|
2,149.00p
|
2,153.32p
|
2,148.00p
|
2,148.00p
|
2,270
|
|
09/10/2024
|
2,149.00p
|
2,152.00p
|
2,140.50p
|
2,152.00p
|
1
|
|
08/10/2024
|
2,149.00p
|
2,137.50p
|
2,131.50p
|
2,137.25p
|
2
|
|
07/10/2024
|
2,149.00p
|
2,153.50p
|
2,148.00p
|
2,148.25p
|
7
|
|
04/10/2024
|
2,138.00p
|
2,150.50p
|
2,138.00p
|
2,142.00p
|
5
|
|
03/10/2024
|
2,130.50p
|
2,133.00p
|
2,128.75p
|
2,128.75p
|
71
|
|
02/10/2024
|
2,142.50p
|
2,147.00p
|
2,132.78p
|
2,137.25p
|
1,601
|
|
01/10/2024
|
2,142.50p
|
2,142.50p
|
2,139.50p
|
2,139.50p
|
254
|
|
30/09/2024
|
2,130.00p
|
2,139.50p
|
2,127.32p
|
2,139.50p
|
824
|
|
27/09/2024
|
2,130.00p
|
2,148.00p
|
2,135.50p
|
2,148.00p
|
1
|
|
26/09/2024
|
2,130.00p
|
2,133.75p
|
2,108.25p
|
2,124.50p
|
0
|
|
25/09/2024
|
2,130.00p
|
2,151.25p
|
2,113.25p
|
2,122.50p
|
0
|
|
24/09/2024
|
2,130.00p
|
2,140.50p
|
2,136.50p
|
2,136.50p
|
1
|
|
23/09/2024
|
2,130.00p
|
2,136.50p
|
2,129.25p
|
2,129.25p
|
50
|
|
20/09/2024
|
2,056.50p
|
2,130.56p
|
2,116.75p
|
2,116.75p
|
205
|
|
19/09/2024
|
2,056.50p
|
2,127.62p
|
2,127.00p
|
2,127.00p
|
13
|
|
18/09/2024
|
2,056.50p
|
2,120.00p
|
2,106.50p
|
2,113.00p
|
0
|
|
17/09/2024
|
2,056.50p
|
2,120.00p
|
2,110.00p
|
2,120.00p
|
3
|
|
16/09/2024
|
2,056.50p
|
2,108.50p
|
2,079.50p
|
2,094.00p
|
0
|
|
13/09/2024
|
2,056.50p
|
2,092.00p
|
2,053.00p
|
2,053.00p
|
0
|
|
12/09/2024
|
2,056.50p
|
2,059.00p
|
2,026.25p
|
2,026.25p
|
0
|
|
11/09/2024
|
2,056.50p
|
2,056.50p
|
2,026.25p
|
2,054.25p
|
5
|
|
10/09/2024
|
2,078.00p
|
2,063.00p
|
2,054.25p
|
2,054.25p
|
2
|
|
09/09/2024
|
2,078.00p
|
2,067.00p
|
2,050.00p
|
2,064.50p
|
0
|
|
06/09/2024
|
2,078.00p
|
2,078.00p
|
2,057.75p
|
2,057.75p
|
4
|
|
05/09/2024
|
2,086.00p
|
2,095.50p
|
2,077.50p
|
2,077.50p
|
7
|
|
04/09/2024
|
2,086.00p
|
2,111.75p
|
2,084.75p
|
2,096.25p
|
0
|
|
03/09/2024
|
2,086.00p
|
2,103.00p
|
2,101.25p
|
2,101.25p
|
1
|
|
02/09/2024
|
2,086.00p
|
2,120.00p
|
2,111.00p
|
2,094.50p
|
1
|
|
30/08/2024
|
2,086.00p
|
2,101.00p
|
2,094.50p
|
2,094.50p
|
3
|
|
29/08/2024
|
2,086.00p
|
2,095.00p
|
2,092.67p
|
2,095.00p
|
799
|
|
28/08/2024
|
2,086.00p
|
2,093.00p
|
2,090.00p
|
2,090.00p
|
1
|
|
27/08/2024
|
2,086.00p
|
2,089.00p
|
2,082.00p
|
2,084.75p
|
18
|
|
26/08/2024
|
2,010.00p
|
2,063.25p
|
2,043.00p
|
2,051.00p
|
0
|
|
23/08/2024
|
2,010.00p
|
2,063.25p
|
2,043.00p
|
2,051.00p
|
0
|
|
22/08/2024
|
2,010.00p
|
2,063.25p
|
2,043.00p
|
2,051.00p
|
0
|
|
21/08/2024
|
2,010.00p
|
2,058.75p
|
2,037.50p
|
2,048.75p
|
0
|
|
20/08/2024
|
2,010.00p
|
2,057.00p
|
2,045.00p
|
2,045.00p
|
1
|
|
19/08/2024
|
2,010.00p
|
2,057.75p
|
2,041.75p
|
2,041.75p
|
0
|
|
16/08/2024
|
2,010.00p
|
2,048.25p
|
2,027.75p
|
2,041.75p
|
0
|
|
15/08/2024
|
2,010.00p
|
2,046.50p
|
2,010.50p
|
2,040.25p
|
0
|
|
14/08/2024
|
2,010.00p
|
2,011.00p
|
2,010.00p
|
1,993.25p
|
1
|
|
13/08/2024
|
1,991.50p
|
1,993.25p
|
1,991.50p
|
1,993.25p
|
11
|
|
12/08/2024
|
1,999.00p
|
1,999.00p
|
1,987.00p
|
1,987.00p
|
4
|
|
09/08/2024
|
1,963.50p
|
2,006.50p
|
1,981.50p
|
1,991.50p
|
0
|
|
08/08/2024
|
1,963.50p
|
1,992.00p
|
1,990.50p
|
1,990.50p
|
9
|
|
07/08/2024
|
1,963.50p
|
1,998.50p
|
1,993.25p
|
1,993.25p
|
2
|
|
06/08/2024
|
1,963.50p
|
1,974.50p
|
1,963.50p
|
1,965.50p
|
9
|
|
05/08/2024
|
2,021.50p
|
2,021.50p
|
1,953.50p
|
1,953.50p
|
2,650
|
|
02/08/2024
|
2,079.00p
|
2,017.50p
|
1,986.00p
|
1,986.00p
|
3
|
|
01/08/2024
|
2,079.00p
|
2,060.50p
|
2,042.25p
|
2,042.25p
|
2
|
|
31/07/2024
|
2,079.00p
|
2,079.00p
|
2,069.00p
|
2,075.75p
|
502
|
|
30/07/2024
|
2,065.00p
|
2,066.00p
|
2,057.50p
|
2,057.50p
|
1
|
|
29/07/2024
|
2,065.00p
|
2,066.00p
|
2,053.50p
|
2,053.50p
|
22
|
|
26/07/2024
|
2,021.50p
|
2,062.25p
|
2,041.75p
|
2,041.75p
|
0
|
|
25/07/2024
|
2,021.50p
|
2,041.75p
|
2,015.00p
|
2,041.75p
|
15,816
|
|
24/07/2024
|
2,054.00p
|
2,032.00p
|
2,004.75p
|
2,019.75p
|
0
|
|
23/07/2024
|
2,054.00p
|
2,017.00p
|
2,016.75p
|
2,016.75p
|
1
|
|
22/07/2024
|
2,054.00p
|
2,030.25p
|
2,005.75p
|
2,024.25p
|
0
|
|
19/07/2024
|
2,054.00p
|
2,026.00p
|
2,016.75p
|
2,016.75p
|
3
|
|
18/07/2024
|
2,054.00p
|
2,063.50p
|
2,053.50p
|
2,063.50p
|
8
|
|
17/07/2024
|
2,013.50p
|
2,045.75p
|
2,013.50p
|
2,045.75p
|
13
|
|
16/07/2024
|
1,916.50p
|
2,016.00p
|
2,013.00p
|
2,016.00p
|
4
|
|
15/07/2024
|
1,916.50p
|
1,992.50p
|
1,977.50p
|
1,991.50p
|
0
|
|
12/07/2024
|
1,916.50p
|
1,982.75p
|
1,964.50p
|
1,980.00p
|
0
|
|
11/07/2024
|
1,916.50p
|
1,969.50p
|
1,926.50p
|
1,966.00p
|
0
|
|
10/07/2024
|
1,916.50p
|
1,930.00p
|
1,913.00p
|
1,926.50p
|
0
|
|
09/07/2024
|
1,916.50p
|
1,913.00p
|
1,911.50p
|
1,913.00p
|
1
|
|
08/07/2024
|
1,916.50p
|
1,923.00p
|
1,901.00p
|
1,910.50p
|
0
|
|
05/07/2024
|
1,916.50p
|
1,916.50p
|
1,901.00p
|
1,901.00p
|
1
|
|
04/07/2024
|
1,926.00p
|
1,926.00p
|
1,920.25p
|
1,920.25p
|
4
|
|
03/07/2024
|
1,884.50p
|
1,922.00p
|
1,917.50p
|
1,917.50p
|
10
|
|
02/07/2024
|
1,884.50p
|
1,918.00p
|
1,915.00p
|
1,915.00p
|
1
|
|
01/07/2024
|
1,884.50p
|
1,941.50p
|
1,914.25p
|
1,916.50p
|
0
|
|
28/06/2024
|
1,884.50p
|
1,927.00p
|
1,906.00p
|
1,922.25p
|
0
|
|
27/06/2024
|
1,884.50p
|
1,909.63p
|
1,906.00p
|
1,906.00p
|
628
|
|
26/06/2024
|
1,884.50p
|
1,920.50p
|
1,898.00p
|
1,905.50p
|
0
|
|
25/06/2024
|
1,884.50p
|
1,934.00p
|
1,920.50p
|
1,920.50p
|
1
|
|
24/06/2024
|
1,884.50p
|
1,943.00p
|
1,907.50p
|
1,938.50p
|
0
|
|
21/06/2024
|
1,884.50p
|
1,918.50p
|
1,904.25p
|
1,908.00p
|
0
|
|
20/06/2024
|
1,884.50p
|
1,916.00p
|
1,898.50p
|
1,910.00p
|
0
|
|
19/06/2024
|
1,884.50p
|
1,898.50p
|
1,895.00p
|
1,898.50p
|
2
|
|
18/06/2024
|
1,884.50p
|
1,907.50p
|
1,901.00p
|
1,901.00p
|
1
|
|
17/06/2024
|
1,884.50p
|
1,910.00p
|
1,884.50p
|
1,885.50p
|
5
|
|
14/06/2024
|
1,912.00p
|
1,892.00p
|
1,867.50p
|
1,881.00p
|
0
|
|
13/06/2024
|
1,912.00p
|
1,913.50p
|
1,882.00p
|
1,890.00p
|
0
|
|
12/06/2024
|
1,912.00p
|
1,914.00p
|
1,913.50p
|
1,913.50p
|
1
|
|
11/06/2024
|
1,912.00p
|
1,897.00p
|
1,889.50p
|
1,897.00p
|
2
|
|
10/06/2024
|
1,912.00p
|
1,916.50p
|
1,904.50p
|
1,904.50p
|
13
|
|
07/06/2024
|
1,919.00p
|
1,916.25p
|
1,914.00p
|
1,916.25p
|
1
|
|
06/06/2024
|
1,919.00p
|
1,926.50p
|
1,919.00p
|
1,919.50p
|
9
|
|
05/06/2024
|
1,929.00p
|
1,913.75p
|
1,910.50p
|
1,913.75p
|
1
|
|
04/06/2024
|
1,929.00p
|
1,929.00p
|
1,913.50p
|
1,913.50p
|
7
|
|
03/06/2024
|
1,949.50p
|
1,949.50p
|
1,927.00p
|
1,927.00p
|
4
|
|
31/05/2024
|
1,915.00p
|
1,917.50p
|
1,915.00p
|
1,917.50p
|
156
|
|
30/05/2024
|
1,894.50p
|
1,904.50p
|
1,894.50p
|
1,904.50p
|
1
|
|
29/05/2024
|
1,923.50p
|
1,922.00p
|
1,884.50p
|
1,888.00p
|
0
|
|
28/05/2024
|
1,923.50p
|
1,928.00p
|
1,922.00p
|
1,922.00p
|
10
|
|
27/05/2024
|
1,955.00p
|
1,933.75p
|
1,916.75p
|
1,924.50p
|
0
|