Wisdomtree Issuer Icav WT US Equity Income Ucits ETF Acc
(DHSP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,219.50p
|
2,237.00p
|
2,195.00p
|
2,210.00p
|
1,822
|
|
30/05/2025
|
2,246.00p
|
2,246.00p
|
2,212.00p
|
2,231.25p
|
982
|
|
29/05/2025
|
2,257.00p
|
2,257.50p
|
2,199.00p
|
2,222.75p
|
793
|
|
28/05/2025
|
2,250.50p
|
2,297.50p
|
2,224.50p
|
2,227.25p
|
1,948
|
|
27/05/2025
|
2,211.50p
|
2,228.50p
|
2,192.50p
|
2,225.00p
|
2,145
|
|
26/05/2025
|
2,214.00p
|
2,216.00p
|
2,166.00p
|
2,191.25p
|
1,066
|
|
23/05/2025
|
2,214.00p
|
2,216.00p
|
2,166.00p
|
2,191.25p
|
1,066
|
|
22/05/2025
|
2,220.00p
|
2,238.50p
|
2,196.50p
|
2,205.25p
|
914
|
|
21/05/2025
|
2,258.00p
|
2,264.00p
|
2,236.00p
|
2,241.75p
|
988
|
|
20/05/2025
|
2,288.50p
|
2,297.50p
|
2,265.50p
|
2,279.75p
|
1,336
|
|
19/05/2025
|
2,271.50p
|
2,284.50p
|
2,251.50p
|
2,271.75p
|
2,690
|
|
16/05/2025
|
2,279.00p
|
2,287.50p
|
2,252.00p
|
2,280.00p
|
1,484
|
|
15/05/2025
|
2,239.00p
|
2,259.00p
|
2,211.50p
|
2,254.50p
|
1,148
|
|
14/05/2025
|
2,273.50p
|
2,273.50p
|
2,231.00p
|
2,238.50p
|
1,344
|
|
13/05/2025
|
2,292.50p
|
2,305.50p
|
2,267.00p
|
2,271.50p
|
2,811
|
|
12/05/2025
|
2,258.00p
|
2,329.50p
|
2,231.50p
|
2,286.00p
|
2,302
|
|
09/05/2025
|
2,241.50p
|
2,252.50p
|
2,221.50p
|
2,235.50p
|
1,042
|
|
08/05/2025
|
2,234.50p
|
2,244.00p
|
2,214.00p
|
2,234.75p
|
881
|
|
07/05/2025
|
2,215.50p
|
2,226.50p
|
2,195.50p
|
2,221.00p
|
780
|
|
06/05/2025
|
2,220.00p
|
2,249.00p
|
2,199.56p
|
2,216.25p
|
2,899
|
|
05/05/2025
|
2,249.00p
|
2,290.00p
|
2,200.00p
|
2,239.25p
|
892
|
|
02/05/2025
|
2,249.00p
|
2,290.00p
|
2,200.00p
|
2,239.25p
|
892
|
|
01/05/2025
|
2,241.50p
|
2,279.00p
|
2,195.50p
|
2,240.25p
|
1,078
|
|
30/04/2025
|
2,219.50p
|
2,238.50p
|
2,194.00p
|
2,211.00p
|
851
|
|
29/04/2025
|
2,217.00p
|
2,243.50p
|
2,176.00p
|
2,212.50p
|
1,943
|
|
28/04/2025
|
2,203.00p
|
2,226.00p
|
2,188.00p
|
2,200.25p
|
1,859
|
|
25/04/2025
|
2,211.00p
|
2,224.00p
|
2,181.00p
|
2,190.50p
|
1,205
|
|
24/04/2025
|
2,208.00p
|
2,208.50p
|
2,176.50p
|
2,204.00p
|
1,137
|
|
23/04/2025
|
2,218.50p
|
2,245.50p
|
2,185.00p
|
2,200.25p
|
974
|
|
22/04/2025
|
2,162.50p
|
2,177.00p
|
2,138.50p
|
2,174.25p
|
2,216
|
|
21/04/2025
|
2,181.50p
|
2,197.50p
|
2,161.00p
|
2,190.75p
|
1,456
|
|
18/04/2025
|
2,181.50p
|
2,197.50p
|
2,161.00p
|
2,190.75p
|
1,456
|
|
17/04/2025
|
2,181.50p
|
2,197.50p
|
2,161.00p
|
2,190.75p
|
1,456
|
|
16/04/2025
|
2,191.50p
|
2,200.50p
|
2,166.50p
|
2,197.00p
|
1,966
|
|
15/04/2025
|
2,212.00p
|
2,245.50p
|
2,179.50p
|
2,199.50p
|
1,825
|
|
14/04/2025
|
2,185.00p
|
2,219.50p
|
2,163.50p
|
2,196.25p
|
4,078
|
|
11/04/2025
|
2,195.50p
|
2,228.50p
|
2,124.00p
|
2,146.50p
|
4,726
|
|
10/04/2025
|
2,307.00p
|
2,311.50p
|
2,137.00p
|
2,175.50p
|
11,446
|
|
09/04/2025
|
2,179.50p
|
2,222.50p
|
2,041.00p
|
2,142.50p
|
9,440
|
|
08/04/2025
|
2,268.50p
|
2,334.50p
|
2,196.00p
|
2,241.00p
|
9,588
|
|
07/04/2025
|
2,205.00p
|
2,267.00p
|
2,129.50p
|
2,199.75p
|
7,598
|
|
04/04/2025
|
2,336.00p
|
2,379.50p
|
2,220.00p
|
2,266.75p
|
2,544
|
|
03/04/2025
|
2,366.00p
|
2,400.00p
|
2,312.00p
|
2,341.00p
|
2,445
|
|
02/04/2025
|
2,432.50p
|
2,480.00p
|
2,396.50p
|
2,430.25p
|
2,174
|
|
01/04/2025
|
2,449.50p
|
2,511.00p
|
2,406.00p
|
2,439.75p
|
2,259
|
|
28/03/2025
|
2,432.50p
|
2,446.50p
|
2,413.50p
|
2,420.25p
|
1,598
|
|
27/03/2025
|
2,459.00p
|
2,460.50p
|
2,426.00p
|
2,434.25p
|
1,152
|
|
26/03/2025
|
2,431.50p
|
2,461.00p
|
2,423.00p
|
2,444.75p
|
1,387
|
|
25/03/2025
|
2,445.00p
|
2,459.00p
|
2,424.50p
|
2,428.25p
|
1,544
|
|
24/03/2025
|
2,436.50p
|
2,458.50p
|
2,417.50p
|
2,445.25p
|
2,131
|
|
21/03/2025
|
2,430.50p
|
2,441.50p
|
2,413.00p
|
2,425.75p
|
708
|
|
20/03/2025
|
2,435.50p
|
2,449.00p
|
2,418.00p
|
2,425.25p
|
1,098
|
|
19/03/2025
|
2,422.50p
|
2,440.00p
|
2,414.50p
|
2,422.25p
|
664
|
|
18/03/2025
|
2,440.00p
|
2,442.00p
|
2,412.50p
|
2,417.25p
|
1,008
|
|
17/03/2025
|
2,397.00p
|
2,427.00p
|
2,384.50p
|
2,423.25p
|
2,635
|
|
14/03/2025
|
2,390.50p
|
2,416.00p
|
2,368.00p
|
2,399.50p
|
1,074
|
|
13/03/2025
|
2,394.00p
|
2,411.00p
|
2,365.50p
|
2,380.75p
|
840
|
|
12/03/2025
|
2,420.50p
|
2,456.00p
|
2,377.00p
|
2,386.25p
|
1,093
|
|
11/03/2025
|
2,473.00p
|
2,479.50p
|
2,412.00p
|
2,415.50p
|
1,151
|
|
10/03/2025
|
2,469.00p
|
2,498.95p
|
2,437.00p
|
2,484.00p
|
17,413
|
|
07/03/2025
|
2,444.50p
|
2,465.00p
|
2,419.00p
|
2,452.00p
|
827
|
|
06/03/2025
|
2,432.00p
|
2,448.50p
|
2,408.00p
|
2,431.00p
|
447
|
|
05/03/2025
|
2,416.00p
|
2,464.00p
|
2,415.50p
|
2,423.00p
|
713
|
|
04/03/2025
|
2,512.00p
|
2,533.00p
|
2,479.50p
|
2,484.75p
|
1,301
|
|
28/02/2025
|
2,538.00p
|
2,555.00p
|
2,514.00p
|
2,534.50p
|
1,159
|
|
27/02/2025
|
2,518.00p
|
2,533.00p
|
2,491.00p
|
2,525.50p
|
538
|
|
26/02/2025
|
2,532.00p
|
2,544.00p
|
2,510.00p
|
2,512.00p
|
523
|
|
25/02/2025
|
2,532.00p
|
2,551.00p
|
2,521.00p
|
2,530.50p
|
1,138
|
|
24/02/2025
|
2,527.00p
|
2,544.00p
|
2,518.00p
|
2,536.50p
|
1,288
|
|
21/02/2025
|
2,533.00p
|
2,533.00p
|
2,510.00p
|
2,524.50p
|
858
|
|
20/02/2025
|
2,522.00p
|
2,534.00p
|
2,505.00p
|
2,511.00p
|
823
|
|
19/02/2025
|
2,523.00p
|
2,523.00p
|
2,501.00p
|
2,519.50p
|
1,089
|
|
18/02/2025
|
2,490.00p
|
2,501.00p
|
2,466.00p
|
2,495.25p
|
856
|
|
17/02/2025
|
2,504.00p
|
2,504.00p
|
2,474.00p
|
2,491.50p
|
2,583
|
|
14/02/2025
|
2,506.00p
|
2,507.00p
|
2,489.00p
|
2,497.50p
|
585
|
|
13/02/2025
|
2,512.00p
|
2,512.00p
|
2,484.50p
|
2,497.50p
|
1,070
|
|
12/02/2025
|
2,523.00p
|
2,532.00p
|
2,502.00p
|
2,507.50p
|
997
|
|
11/02/2025
|
2,529.00p
|
2,529.00p
|
2,496.50p
|
2,512.00p
|
1,670
|
|
10/02/2025
|
2,512.00p
|
2,525.00p
|
2,494.00p
|
2,504.50p
|
2,143
|
|
07/02/2025
|
2,518.00p
|
2,529.00p
|
2,506.00p
|
2,510.50p
|
1,037
|
|
06/02/2025
|
2,523.00p
|
2,551.00p
|
2,516.00p
|
2,501.25p
|
1,387
|
|
05/02/2025
|
2,500.00p
|
2,518.00p
|
2,479.50p
|
2,501.25p
|
887
|
|
04/02/2025
|
2,536.00p
|
2,536.00p
|
2,496.00p
|
2,523.50p
|
1,520
|
|
03/02/2025
|
2,538.00p
|
2,542.00p
|
2,505.00p
|
2,523.50p
|
2,214
|
|
31/01/2025
|
2,539.00p
|
2,569.00p
|
2,531.00p
|
2,541.50p
|
1,154
|
|
30/01/2025
|
2,572.00p
|
2,572.00p
|
2,509.00p
|
2,530.50p
|
1,471
|
|
29/01/2025
|
2,508.00p
|
2,555.00p
|
2,499.50p
|
2,523.50p
|
1,085
|
|
28/01/2025
|
2,527.00p
|
2,584.00p
|
2,505.00p
|
2,517.50p
|
1,248
|
|
27/01/2025
|
2,500.00p
|
2,525.00p
|
2,464.00p
|
2,510.50p
|
1,855
|
|
24/01/2025
|
2,512.00p
|
2,512.00p
|
2,465.00p
|
2,483.25p
|
1,049
|
|
23/01/2025
|
2,504.00p
|
2,515.00p
|
2,494.00p
|
2,503.00p
|
677
|
|
22/01/2025
|
2,530.00p
|
2,530.00p
|
2,489.50p
|
2,499.00p
|
1,246
|
|
21/01/2025
|
2,531.00p
|
2,540.00p
|
2,518.00p
|
2,528.50p
|
893
|
|
20/01/2025
|
2,536.00p
|
2,543.00p
|
2,517.00p
|
2,520.50p
|
2,777
|
|
17/01/2025
|
2,532.00p
|
2,541.00p
|
2,521.00p
|
2,532.50p
|
1,218
|
|
16/01/2025
|
2,520.00p
|
2,568.00p
|
2,488.50p
|
2,493.75p
|
1,759
|
|
15/01/2025
|
2,480.50p
|
2,509.00p
|
2,465.50p
|
2,493.75p
|
670
|
|
14/01/2025
|
2,467.00p
|
2,486.00p
|
2,461.50p
|
2,467.75p
|
662
|
|
13/01/2025
|
2,456.50p
|
2,510.00p
|
2,437.00p
|
2,458.50p
|
1,305
|
|
10/01/2025
|
2,470.00p
|
2,509.00p
|
2,434.00p
|
2,442.25p
|
693
|
|
09/01/2025
|
2,467.00p
|
2,509.00p
|
2,445.00p
|
2,459.00p
|
897
|
|
08/01/2025
|
2,445.00p
|
2,490.00p
|
2,425.50p
|
2,440.50p
|
1,057
|
|
07/01/2025
|
2,434.00p
|
2,462.00p
|
2,413.50p
|
2,441.00p
|
3,772
|
|
06/01/2025
|
2,453.50p
|
2,499.00p
|
2,430.00p
|
2,446.00p
|
755
|
|
03/01/2025
|
2,470.50p
|
2,470.50p
|
2,445.50p
|
2,454.25p
|
483
|
|
02/01/2025
|
2,453.00p
|
2,478.00p
|
2,424.00p
|
2,467.75p
|
593
|
|
01/01/2025
|
2,426.00p
|
2,435.50p
|
2,401.00p
|
2,420.50p
|
136
|
|
31/12/2024
|
2,426.00p
|
2,435.50p
|
2,401.00p
|
2,420.50p
|
136
|
|
30/12/2024
|
2,438.00p
|
2,438.00p
|
2,404.00p
|
2,420.75p
|
448
|
|
27/12/2024
|
2,459.50p
|
2,459.50p
|
2,427.50p
|
2,433.25p
|
337
|
|
26/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
25/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
24/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
23/12/2024
|
2,406.50p
|
2,432.00p
|
2,406.50p
|
2,415.50p
|
391
|
|
20/12/2024
|
2,408.00p
|
2,425.50p
|
2,392.50p
|
2,421.50p
|
187
|
|
19/12/2024
|
2,483.00p
|
2,432.50p
|
2,383.00p
|
2,410.75p
|
88
|
|
18/12/2024
|
2,483.00p
|
2,451.00p
|
2,436.50p
|
2,442.00p
|
101
|
|
17/12/2024
|
2,483.00p
|
2,457.50p
|
2,433.00p
|
2,441.75p
|
130
|
|
16/12/2024
|
2,483.00p
|
2,489.50p
|
2,466.50p
|
2,466.50p
|
229
|
|
13/12/2024
|
2,494.50p
|
2,544.00p
|
2,472.00p
|
2,489.25p
|
183
|
|
12/12/2024
|
2,463.00p
|
2,485.50p
|
2,461.00p
|
2,468.50p
|
194
|
|
11/12/2024
|
2,482.00p
|
2,483.50p
|
2,464.50p
|
2,468.50p
|
209
|
|
10/12/2024
|
2,482.00p
|
2,493.50p
|
2,470.00p
|
2,491.00p
|
173
|
|
09/12/2024
|
2,514.00p
|
2,514.00p
|
2,490.00p
|
2,495.75p
|
425
|
|
06/12/2024
|
2,498.50p
|
2,526.00p
|
2,497.00p
|
2,503.50p
|
279
|
|
05/12/2024
|
2,561.00p
|
2,535.00p
|
2,502.00p
|
2,523.50p
|
210
|
|
04/12/2024
|
2,561.00p
|
2,548.00p
|
2,515.00p
|
2,518.50p
|
479
|
|
03/12/2024
|
2,561.00p
|
2,613.00p
|
2,541.00p
|
2,561.00p
|
287
|