Wisdomtree Issuer Icav WT US Equity Income Ucits ETF Acc
(DHSP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,485.00p
|
2,590.00p
|
2,545.00p
|
2,536.50p
|
392
|
|
21/11/2024
|
2,485.00p
|
2,536.50p
|
2,490.50p
|
2,480.75p
|
145
|
|
20/11/2024
|
2,485.00p
|
2,494.50p
|
2,467.00p
|
2,480.75p
|
103
|
|
19/11/2024
|
2,485.00p
|
2,493.50p
|
2,467.50p
|
2,480.50p
|
141
|
|
18/11/2024
|
2,487.00p
|
2,498.50p
|
2,463.00p
|
2,490.00p
|
189
|
|
15/11/2024
|
2,487.00p
|
2,488.00p
|
2,467.50p
|
2,481.00p
|
103
|
|
14/11/2024
|
2,489.50p
|
2,500.00p
|
2,473.50p
|
2,481.00p
|
169
|
|
13/11/2024
|
2,475.00p
|
2,491.00p
|
2,465.50p
|
2,487.25p
|
317
|
|
12/11/2024
|
2,482.00p
|
2,500.00p
|
2,468.00p
|
2,481.25p
|
216
|
|
11/11/2024
|
2,468.00p
|
2,480.50p
|
2,461.50p
|
2,475.75p
|
245
|
|
08/11/2024
|
2,441.50p
|
2,459.50p
|
2,427.50p
|
2,452.00p
|
382
|
|
07/11/2024
|
2,468.00p
|
2,472.00p
|
2,435.50p
|
2,438.75p
|
549
|
|
06/11/2024
|
2,342.50p
|
2,481.50p
|
2,433.50p
|
2,453.25p
|
132
|
|
05/11/2024
|
2,342.50p
|
2,348.00p
|
2,335.50p
|
2,347.00p
|
316
|
|
04/11/2024
|
2,353.00p
|
2,353.00p
|
2,327.50p
|
2,347.50p
|
359
|
|
01/11/2024
|
2,371.50p
|
2,376.50p
|
2,345.50p
|
2,361.25p
|
222
|
|
31/10/2024
|
2,343.50p
|
2,386.25p
|
2,348.00p
|
2,386.25p
|
253
|
|
30/10/2024
|
2,343.50p
|
2,362.00p
|
2,330.00p
|
2,349.00p
|
193
|
|
29/10/2024
|
2,363.00p
|
2,369.50p
|
2,346.50p
|
2,349.00p
|
223
|
|
28/10/2024
|
2,354.50p
|
2,364.50p
|
2,333.50p
|
2,362.00p
|
5,277
|
|
25/10/2024
|
2,359.00p
|
2,380.50p
|
2,354.50p
|
2,363.25p
|
381
|
|
24/10/2024
|
2,366.50p
|
2,379.50p
|
2,359.50p
|
2,366.25p
|
88
|
|
23/10/2024
|
2,366.50p
|
2,377.50p
|
2,354.00p
|
2,366.25p
|
226
|
|
22/10/2024
|
2,389.50p
|
2,364.50p
|
2,349.00p
|
2,361.50p
|
106
|
|
21/10/2024
|
2,389.50p
|
2,392.50p
|
2,363.00p
|
2,363.00p
|
330
|
|
18/10/2024
|
2,386.00p
|
2,389.00p
|
2,357.50p
|
2,373.75p
|
13,304
|
|
17/10/2024
|
2,394.00p
|
2,405.00p
|
2,377.50p
|
2,384.50p
|
3,412
|
|
16/10/2024
|
2,365.00p
|
2,388.50p
|
2,355.00p
|
2,383.25p
|
290
|
|
15/10/2024
|
2,356.50p
|
2,367.50p
|
2,343.50p
|
2,367.50p
|
5,228
|
|
14/10/2024
|
2,347.50p
|
2,347.50p
|
2,336.00p
|
2,346.50p
|
3,242
|
|
11/10/2024
|
2,315.00p
|
2,337.00p
|
2,307.50p
|
2,333.50p
|
202
|
|
10/10/2024
|
2,298.50p
|
2,324.50p
|
2,301.50p
|
2,316.25p
|
82
|
|
09/10/2024
|
2,298.50p
|
2,314.00p
|
2,284.00p
|
2,314.00p
|
221
|
|
08/10/2024
|
2,292.50p
|
2,314.00p
|
2,291.00p
|
2,298.25p
|
192
|
|
07/10/2024
|
2,311.00p
|
2,323.50p
|
2,300.00p
|
2,311.25p
|
510
|
|
04/10/2024
|
2,285.50p
|
2,310.00p
|
2,279.00p
|
2,301.75p
|
1,205
|
|
03/10/2024
|
2,263.00p
|
2,293.00p
|
2,278.00p
|
2,285.25p
|
100
|
|
02/10/2024
|
2,263.00p
|
2,276.50p
|
2,255.00p
|
2,267.75p
|
167
|
|
01/10/2024
|
2,261.00p
|
2,268.00p
|
2,248.00p
|
2,267.50p
|
325
|
|
30/09/2024
|
2,229.00p
|
2,255.50p
|
2,236.00p
|
2,247.75p
|
178
|
|
27/09/2024
|
2,229.00p
|
2,256.50p
|
2,224.50p
|
2,256.50p
|
118
|
|
26/09/2024
|
2,229.00p
|
2,241.00p
|
2,222.50p
|
2,228.25p
|
135
|
|
25/09/2024
|
2,229.00p
|
2,252.00p
|
2,226.00p
|
2,235.75p
|
130
|
|
24/09/2024
|
2,229.00p
|
2,256.50p
|
2,231.00p
|
2,246.00p
|
64
|
|
23/09/2024
|
2,229.00p
|
2,264.50p
|
2,241.00p
|
2,243.25p
|
131
|
|
20/09/2024
|
2,229.00p
|
2,254.50p
|
2,241.50p
|
2,243.00p
|
47
|
|
19/09/2024
|
2,229.00p
|
2,273.00p
|
2,252.50p
|
2,254.00p
|
89
|
|
18/09/2024
|
2,229.00p
|
2,258.00p
|
2,242.50p
|
2,250.50p
|
79
|
|
17/09/2024
|
2,229.00p
|
2,264.75p
|
2,232.00p
|
2,264.75p
|
22
|
|
16/09/2024
|
2,229.00p
|
2,241.00p
|
2,225.50p
|
2,231.25p
|
284
|
|
13/09/2024
|
2,226.00p
|
2,226.00p
|
2,205.50p
|
2,207.75p
|
208
|
|
12/09/2024
|
2,204.00p
|
2,218.50p
|
2,207.75p
|
2,188.00p
|
57
|
|
11/09/2024
|
2,204.00p
|
2,216.00p
|
2,180.50p
|
2,188.00p
|
28
|
|
10/09/2024
|
2,204.00p
|
2,229.00p
|
2,203.00p
|
2,212.50p
|
148
|
|
09/09/2024
|
2,236.00p
|
2,222.50p
|
2,205.50p
|
2,222.50p
|
97
|
|
06/09/2024
|
2,236.00p
|
2,233.00p
|
2,200.00p
|
2,200.50p
|
17
|
|
05/09/2024
|
2,236.00p
|
2,240.50p
|
2,217.50p
|
2,220.50p
|
198
|
|
04/09/2024
|
2,252.50p
|
2,250.50p
|
2,240.00p
|
2,241.50p
|
138
|
|
03/09/2024
|
2,252.50p
|
2,273.50p
|
2,244.00p
|
2,257.00p
|
132
|
|
02/09/2024
|
2,244.50p
|
2,268.00p
|
2,244.50p
|
2,240.50p
|
289
|
|
30/08/2024
|
2,242.50p
|
2,249.50p
|
2,229.50p
|
2,240.50p
|
229
|
|
29/08/2024
|
2,212.50p
|
2,237.50p
|
2,221.00p
|
2,237.50p
|
35
|
|
28/08/2024
|
2,212.50p
|
2,232.00p
|
2,206.00p
|
2,226.00p
|
76
|
|
27/08/2024
|
2,212.50p
|
2,232.00p
|
2,211.50p
|
2,215.75p
|
160
|
|
26/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|
|
23/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|
|
22/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|
|
21/08/2024
|
2,218.50p
|
2,216.00p
|
2,203.00p
|
2,203.00p
|
48
|
|
20/08/2024
|
2,218.50p
|
2,233.50p
|
2,207.00p
|
2,207.00p
|
61
|
|
19/08/2024
|
2,218.50p
|
2,237.00p
|
2,215.50p
|
2,223.00p
|
457
|
|
16/08/2024
|
2,199.50p
|
2,228.50p
|
2,204.00p
|
2,223.00p
|
153
|
|
15/08/2024
|
2,199.50p
|
2,237.50p
|
2,192.50p
|
2,228.25p
|
114
|
|
14/08/2024
|
2,199.50p
|
2,200.00p
|
2,189.00p
|
2,199.25p
|
222
|
|
13/08/2024
|
2,199.00p
|
2,188.00p
|
2,171.50p
|
2,183.50p
|
125
|
|
12/08/2024
|
2,199.00p
|
2,207.50p
|
2,184.00p
|
2,184.00p
|
121
|
|
09/08/2024
|
2,172.50p
|
2,207.00p
|
2,191.75p
|
2,191.75p
|
24
|
|
08/08/2024
|
2,172.50p
|
2,201.00p
|
2,160.50p
|
2,197.75p
|
154
|
|
07/08/2024
|
2,175.75p
|
2,207.50p
|
2,176.00p
|
2,202.25p
|
63
|
|
06/08/2024
|
2,146.00p
|
2,189.50p
|
2,159.00p
|
2,175.75p
|
123
|
|
05/08/2024
|
2,146.00p
|
2,327.50p
|
2,104.50p
|
2,150.75p
|
517
|
|
02/08/2024
|
2,177.50p
|
2,265.00p
|
2,176.56p
|
2,180.25p
|
1,673
|
|
01/08/2024
|
2,270.50p
|
2,276.00p
|
2,242.50p
|
2,246.50p
|
183
|
|
31/07/2024
|
2,270.50p
|
2,284.00p
|
2,252.50p
|
2,270.75p
|
587
|
|
30/07/2024
|
2,243.50p
|
2,267.00p
|
2,235.00p
|
2,253.25p
|
499
|
|
29/07/2024
|
2,250.00p
|
2,270.50p
|
2,204.50p
|
2,244.50p
|
8,136
|
|
26/07/2024
|
2,224.00p
|
2,253.50p
|
2,224.00p
|
2,225.50p
|
537
|
|
25/07/2024
|
2,205.00p
|
2,229.00p
|
2,189.00p
|
2,225.50p
|
12,229
|
|
24/07/2024
|
2,189.50p
|
2,202.50p
|
2,185.50p
|
2,195.75p
|
416
|
|
23/07/2024
|
2,202.00p
|
2,215.00p
|
2,187.50p
|
2,194.00p
|
715
|
|
22/07/2024
|
2,199.50p
|
2,207.50p
|
2,179.00p
|
2,202.25p
|
1,975
|
|
19/07/2024
|
2,223.50p
|
2,223.50p
|
2,197.75p
|
2,197.75p
|
152
|
|
18/07/2024
|
2,219.50p
|
2,237.00p
|
2,213.50p
|
2,236.75p
|
256
|
|
17/07/2024
|
2,167.00p
|
2,215.50p
|
2,172.50p
|
2,210.50p
|
152
|
|
16/07/2024
|
2,167.00p
|
2,239.50p
|
2,151.50p
|
2,187.25p
|
914
|
|
15/07/2024
|
2,148.00p
|
2,155.25p
|
2,139.50p
|
2,155.25p
|
2,546
|
|
12/07/2024
|
2,115.00p
|
2,155.50p
|
2,135.50p
|
2,141.25p
|
170
|
|
11/07/2024
|
2,115.00p
|
2,137.00p
|
2,101.00p
|
2,137.00p
|
294
|
|
10/07/2024
|
2,106.50p
|
2,110.00p
|
2,098.00p
|
2,105.00p
|
270
|
|
09/07/2024
|
2,082.50p
|
2,101.50p
|
2,084.00p
|
2,100.25p
|
94
|
|
08/07/2024
|
2,082.50p
|
2,098.00p
|
2,076.50p
|
2,089.75p
|
258
|
|
05/07/2024
|
2,099.50p
|
2,117.00p
|
2,082.50p
|
2,082.75p
|
369
|
|
04/07/2024
|
2,116.00p
|
2,118.50p
|
2,105.00p
|
2,109.75p
|
505
|
|
03/07/2024
|
2,124.50p
|
2,128.00p
|
2,106.00p
|
2,107.25p
|
370
|
|
02/07/2024
|
2,127.50p
|
2,129.00p
|
2,114.50p
|
2,119.75p
|
186
|
|
01/07/2024
|
2,143.50p
|
2,148.00p
|
2,123.50p
|
2,128.00p
|
657
|
|
28/06/2024
|
2,127.00p
|
2,137.00p
|
2,121.00p
|
2,134.25p
|
546
|
|
27/06/2024
|
2,122.00p
|
2,127.00p
|
2,112.00p
|
2,115.25p
|
254
|
|
26/06/2024
|
2,126.00p
|
2,127.00p
|
2,112.50p
|
2,118.75p
|
335
|
|
25/06/2024
|
2,147.00p
|
2,147.00p
|
2,126.00p
|
2,126.00p
|
282
|
|
24/06/2024
|
2,122.00p
|
2,147.50p
|
2,113.00p
|
2,143.50p
|
1,498
|
|
21/06/2024
|
2,111.50p
|
2,131.00p
|
2,111.50p
|
2,121.25p
|
4,880
|
|
20/06/2024
|
2,106.50p
|
2,119.50p
|
2,094.50p
|
2,114.00p
|
321
|
|
19/06/2024
|
2,097.50p
|
2,104.50p
|
2,086.00p
|
2,092.50p
|
323
|
|
18/06/2024
|
2,098.50p
|
2,106.00p
|
2,090.50p
|
2,101.75p
|
280
|
|
17/06/2024
|
2,094.00p
|
2,094.00p
|
2,071.00p
|
2,085.00p
|
370
|
|
14/06/2024
|
2,083.50p
|
2,093.00p
|
2,066.00p
|
2,081.50p
|
272
|
|
13/06/2024
|
2,087.00p
|
2,094.00p
|
2,069.00p
|
2,079.25p
|
531
|
|
12/06/2024
|
2,089.00p
|
2,106.00p
|
2,088.50p
|
2,090.25p
|
233
|
|
11/06/2024
|
2,112.00p
|
2,113.00p
|
2,086.00p
|
2,091.75p
|
309
|
|
10/06/2024
|
2,108.00p
|
2,113.00p
|
2,092.50p
|
2,099.75p
|
1,629
|
|
07/06/2024
|
2,108.00p
|
2,121.50p
|
2,096.00p
|
2,113.00p
|
197
|
|
06/06/2024
|
2,105.50p
|
2,113.00p
|
2,094.00p
|
2,106.00p
|
224
|
|
05/06/2024
|
2,107.50p
|
2,108.00p
|
2,092.50p
|
2,103.00p
|
244
|
|
04/06/2024
|
2,109.00p
|
2,110.50p
|
2,098.75p
|
2,098.75p
|
455
|
|
03/06/2024
|
2,147.00p
|
2,153.00p
|
2,112.75p
|
2,112.75p
|
772
|
|
31/05/2024
|
2,108.00p
|
2,117.50p
|
2,092.00p
|
2,096.25p
|
476
|
|
30/05/2024
|
2,085.50p
|
2,097.50p
|
2,068.50p
|
2,096.25p
|
295
|
|
29/05/2024
|
2,095.00p
|
2,095.00p
|
2,078.00p
|
2,082.25p
|
554
|
|
28/05/2024
|
2,121.00p
|
2,121.50p
|
2,098.50p
|
2,109.25p
|
824
|
|
27/05/2024
|
2,123.00p
|
2,130.00p
|
2,115.00p
|
2,116.75p
|
270
|