Wisdomtree Issuer Icav WT US Equity Income Ucits ETF Acc
(DHSP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,533.00p
|
2,533.00p
|
2,510.00p
|
2,524.50p
|
858
|
|
20/02/2025
|
2,522.00p
|
2,534.00p
|
2,505.00p
|
2,511.00p
|
823
|
|
19/02/2025
|
2,523.00p
|
2,523.00p
|
2,501.00p
|
2,519.50p
|
1,089
|
|
18/02/2025
|
2,490.00p
|
2,501.00p
|
2,466.00p
|
2,495.25p
|
856
|
|
17/02/2025
|
2,504.00p
|
2,504.00p
|
2,474.00p
|
2,491.50p
|
2,583
|
|
14/02/2025
|
2,506.00p
|
2,507.00p
|
2,489.00p
|
2,497.50p
|
585
|
|
13/02/2025
|
2,512.00p
|
2,512.00p
|
2,484.50p
|
2,497.50p
|
1,070
|
|
12/02/2025
|
2,523.00p
|
2,532.00p
|
2,502.00p
|
2,507.50p
|
997
|
|
11/02/2025
|
2,529.00p
|
2,529.00p
|
2,496.50p
|
2,512.00p
|
1,670
|
|
10/02/2025
|
2,512.00p
|
2,525.00p
|
2,494.00p
|
2,504.50p
|
2,143
|
|
07/02/2025
|
2,518.00p
|
2,529.00p
|
2,506.00p
|
2,510.50p
|
1,037
|
|
06/02/2025
|
2,523.00p
|
2,551.00p
|
2,516.00p
|
2,501.25p
|
1,387
|
|
05/02/2025
|
2,500.00p
|
2,518.00p
|
2,479.50p
|
2,501.25p
|
887
|
|
04/02/2025
|
2,536.00p
|
2,536.00p
|
2,496.00p
|
2,523.50p
|
1,520
|
|
03/02/2025
|
2,538.00p
|
2,542.00p
|
2,505.00p
|
2,523.50p
|
2,214
|
|
31/01/2025
|
2,539.00p
|
2,569.00p
|
2,531.00p
|
2,541.50p
|
1,154
|
|
30/01/2025
|
2,572.00p
|
2,572.00p
|
2,509.00p
|
2,530.50p
|
1,471
|
|
29/01/2025
|
2,508.00p
|
2,555.00p
|
2,499.50p
|
2,523.50p
|
1,085
|
|
28/01/2025
|
2,527.00p
|
2,584.00p
|
2,505.00p
|
2,517.50p
|
1,248
|
|
27/01/2025
|
2,500.00p
|
2,525.00p
|
2,464.00p
|
2,510.50p
|
1,855
|
|
24/01/2025
|
2,512.00p
|
2,512.00p
|
2,465.00p
|
2,483.25p
|
1,049
|
|
23/01/2025
|
2,504.00p
|
2,515.00p
|
2,494.00p
|
2,503.00p
|
677
|
|
22/01/2025
|
2,530.00p
|
2,530.00p
|
2,489.50p
|
2,499.00p
|
1,246
|
|
21/01/2025
|
2,531.00p
|
2,540.00p
|
2,518.00p
|
2,528.50p
|
893
|
|
20/01/2025
|
2,536.00p
|
2,543.00p
|
2,517.00p
|
2,520.50p
|
2,777
|
|
17/01/2025
|
2,532.00p
|
2,541.00p
|
2,521.00p
|
2,532.50p
|
1,218
|
|
16/01/2025
|
2,520.00p
|
2,568.00p
|
2,488.50p
|
2,493.75p
|
1,759
|
|
15/01/2025
|
2,480.50p
|
2,509.00p
|
2,465.50p
|
2,493.75p
|
670
|
|
14/01/2025
|
2,467.00p
|
2,486.00p
|
2,461.50p
|
2,467.75p
|
662
|
|
13/01/2025
|
2,456.50p
|
2,510.00p
|
2,437.00p
|
2,458.50p
|
1,305
|
|
10/01/2025
|
2,470.00p
|
2,509.00p
|
2,434.00p
|
2,442.25p
|
693
|
|
09/01/2025
|
2,467.00p
|
2,509.00p
|
2,445.00p
|
2,459.00p
|
897
|
|
08/01/2025
|
2,445.00p
|
2,490.00p
|
2,425.50p
|
2,440.50p
|
1,057
|
|
07/01/2025
|
2,434.00p
|
2,462.00p
|
2,413.50p
|
2,441.00p
|
3,772
|
|
06/01/2025
|
2,453.50p
|
2,499.00p
|
2,430.00p
|
2,446.00p
|
755
|
|
03/01/2025
|
2,470.50p
|
2,470.50p
|
2,445.50p
|
2,454.25p
|
483
|
|
02/01/2025
|
2,453.00p
|
2,478.00p
|
2,424.00p
|
2,467.75p
|
593
|
|
01/01/2025
|
2,426.00p
|
2,435.50p
|
2,401.00p
|
2,420.50p
|
136
|
|
31/12/2024
|
2,426.00p
|
2,435.50p
|
2,401.00p
|
2,420.50p
|
136
|
|
30/12/2024
|
2,438.00p
|
2,438.00p
|
2,404.00p
|
2,420.75p
|
448
|
|
27/12/2024
|
2,459.50p
|
2,459.50p
|
2,427.50p
|
2,433.25p
|
337
|
|
26/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
25/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
24/12/2024
|
2,441.50p
|
2,442.50p
|
2,412.00p
|
2,427.00p
|
136
|
|
23/12/2024
|
2,406.50p
|
2,432.00p
|
2,406.50p
|
2,415.50p
|
391
|
|
20/12/2024
|
2,408.00p
|
2,425.50p
|
2,392.50p
|
2,421.50p
|
187
|
|
19/12/2024
|
2,483.00p
|
2,432.50p
|
2,383.00p
|
2,410.75p
|
88
|
|
18/12/2024
|
2,483.00p
|
2,451.00p
|
2,436.50p
|
2,442.00p
|
101
|
|
17/12/2024
|
2,483.00p
|
2,457.50p
|
2,433.00p
|
2,441.75p
|
130
|
|
16/12/2024
|
2,483.00p
|
2,489.50p
|
2,466.50p
|
2,466.50p
|
229
|
|
13/12/2024
|
2,494.50p
|
2,544.00p
|
2,472.00p
|
2,489.25p
|
183
|
|
12/12/2024
|
2,463.00p
|
2,485.50p
|
2,461.00p
|
2,468.50p
|
194
|
|
11/12/2024
|
2,482.00p
|
2,483.50p
|
2,464.50p
|
2,468.50p
|
209
|
|
10/12/2024
|
2,482.00p
|
2,493.50p
|
2,470.00p
|
2,491.00p
|
173
|
|
09/12/2024
|
2,514.00p
|
2,514.00p
|
2,490.00p
|
2,495.75p
|
425
|
|
06/12/2024
|
2,498.50p
|
2,526.00p
|
2,497.00p
|
2,503.50p
|
279
|
|
05/12/2024
|
2,561.00p
|
2,535.00p
|
2,502.00p
|
2,523.50p
|
210
|
|
04/12/2024
|
2,561.00p
|
2,548.00p
|
2,515.00p
|
2,518.50p
|
479
|
|
03/12/2024
|
2,561.00p
|
2,613.00p
|
2,541.00p
|
2,561.00p
|
287
|
|
02/12/2024
|
2,580.00p
|
2,580.00p
|
2,553.00p
|
2,561.00p
|
489
|
|
29/11/2024
|
2,589.00p
|
2,578.00p
|
2,547.00p
|
2,564.50p
|
56
|
|
28/11/2024
|
2,589.00p
|
2,582.00p
|
2,564.00p
|
2,573.50p
|
286
|
|
27/11/2024
|
2,589.00p
|
2,589.00p
|
2,572.00p
|
2,574.00p
|
173
|
|
26/11/2024
|
2,574.00p
|
2,596.00p
|
2,574.00p
|
2,587.00p
|
291
|
|
25/11/2024
|
2,589.00p
|
2,637.00p
|
2,582.00p
|
2,600.50p
|
313
|
|
22/11/2024
|
2,485.00p
|
2,590.00p
|
2,545.00p
|
2,536.50p
|
392
|
|
21/11/2024
|
2,485.00p
|
2,536.50p
|
2,490.50p
|
2,480.75p
|
145
|
|
20/11/2024
|
2,485.00p
|
2,494.50p
|
2,467.00p
|
2,480.75p
|
103
|
|
19/11/2024
|
2,485.00p
|
2,493.50p
|
2,467.50p
|
2,480.50p
|
141
|
|
18/11/2024
|
2,487.00p
|
2,498.50p
|
2,463.00p
|
2,490.00p
|
189
|
|
15/11/2024
|
2,487.00p
|
2,488.00p
|
2,467.50p
|
2,481.00p
|
103
|
|
14/11/2024
|
2,489.50p
|
2,500.00p
|
2,473.50p
|
2,481.00p
|
169
|
|
13/11/2024
|
2,475.00p
|
2,491.00p
|
2,465.50p
|
2,487.25p
|
317
|
|
12/11/2024
|
2,482.00p
|
2,500.00p
|
2,468.00p
|
2,481.25p
|
216
|
|
11/11/2024
|
2,468.00p
|
2,480.50p
|
2,461.50p
|
2,475.75p
|
245
|
|
08/11/2024
|
2,441.50p
|
2,459.50p
|
2,427.50p
|
2,452.00p
|
382
|
|
07/11/2024
|
2,468.00p
|
2,472.00p
|
2,435.50p
|
2,438.75p
|
549
|
|
06/11/2024
|
2,342.50p
|
2,481.50p
|
2,433.50p
|
2,453.25p
|
132
|
|
05/11/2024
|
2,342.50p
|
2,348.00p
|
2,335.50p
|
2,347.00p
|
316
|
|
04/11/2024
|
2,353.00p
|
2,353.00p
|
2,327.50p
|
2,347.50p
|
359
|
|
01/11/2024
|
2,371.50p
|
2,376.50p
|
2,345.50p
|
2,361.25p
|
222
|
|
31/10/2024
|
2,343.50p
|
2,386.25p
|
2,348.00p
|
2,386.25p
|
253
|
|
30/10/2024
|
2,343.50p
|
2,362.00p
|
2,330.00p
|
2,349.00p
|
193
|
|
29/10/2024
|
2,363.00p
|
2,369.50p
|
2,346.50p
|
2,349.00p
|
223
|
|
28/10/2024
|
2,354.50p
|
2,364.50p
|
2,333.50p
|
2,362.00p
|
5,277
|
|
25/10/2024
|
2,359.00p
|
2,380.50p
|
2,354.50p
|
2,363.25p
|
381
|
|
24/10/2024
|
2,366.50p
|
2,379.50p
|
2,359.50p
|
2,366.25p
|
88
|
|
23/10/2024
|
2,366.50p
|
2,377.50p
|
2,354.00p
|
2,366.25p
|
226
|
|
22/10/2024
|
2,389.50p
|
2,364.50p
|
2,349.00p
|
2,361.50p
|
106
|
|
21/10/2024
|
2,389.50p
|
2,392.50p
|
2,363.00p
|
2,363.00p
|
330
|
|
18/10/2024
|
2,386.00p
|
2,389.00p
|
2,357.50p
|
2,373.75p
|
13,304
|
|
17/10/2024
|
2,394.00p
|
2,405.00p
|
2,377.50p
|
2,384.50p
|
3,412
|
|
16/10/2024
|
2,365.00p
|
2,388.50p
|
2,355.00p
|
2,383.25p
|
290
|
|
15/10/2024
|
2,356.50p
|
2,367.50p
|
2,343.50p
|
2,367.50p
|
5,228
|
|
14/10/2024
|
2,347.50p
|
2,347.50p
|
2,336.00p
|
2,346.50p
|
3,242
|
|
11/10/2024
|
2,315.00p
|
2,337.00p
|
2,307.50p
|
2,333.50p
|
202
|
|
10/10/2024
|
2,298.50p
|
2,324.50p
|
2,301.50p
|
2,316.25p
|
82
|
|
09/10/2024
|
2,298.50p
|
2,314.00p
|
2,284.00p
|
2,314.00p
|
221
|
|
08/10/2024
|
2,292.50p
|
2,314.00p
|
2,291.00p
|
2,298.25p
|
192
|
|
07/10/2024
|
2,311.00p
|
2,323.50p
|
2,300.00p
|
2,311.25p
|
510
|
|
04/10/2024
|
2,285.50p
|
2,310.00p
|
2,279.00p
|
2,301.75p
|
1,205
|
|
03/10/2024
|
2,263.00p
|
2,293.00p
|
2,278.00p
|
2,285.25p
|
100
|
|
02/10/2024
|
2,263.00p
|
2,276.50p
|
2,255.00p
|
2,267.75p
|
167
|
|
01/10/2024
|
2,261.00p
|
2,268.00p
|
2,248.00p
|
2,267.50p
|
325
|
|
30/09/2024
|
2,229.00p
|
2,255.50p
|
2,236.00p
|
2,247.75p
|
178
|
|
27/09/2024
|
2,229.00p
|
2,256.50p
|
2,224.50p
|
2,256.50p
|
118
|
|
26/09/2024
|
2,229.00p
|
2,241.00p
|
2,222.50p
|
2,228.25p
|
135
|
|
25/09/2024
|
2,229.00p
|
2,252.00p
|
2,226.00p
|
2,235.75p
|
130
|
|
24/09/2024
|
2,229.00p
|
2,256.50p
|
2,231.00p
|
2,246.00p
|
64
|
|
23/09/2024
|
2,229.00p
|
2,264.50p
|
2,241.00p
|
2,243.25p
|
131
|
|
20/09/2024
|
2,229.00p
|
2,254.50p
|
2,241.50p
|
2,243.00p
|
47
|
|
19/09/2024
|
2,229.00p
|
2,273.00p
|
2,252.50p
|
2,254.00p
|
89
|
|
18/09/2024
|
2,229.00p
|
2,258.00p
|
2,242.50p
|
2,250.50p
|
79
|
|
17/09/2024
|
2,229.00p
|
2,264.75p
|
2,232.00p
|
2,264.75p
|
22
|
|
16/09/2024
|
2,229.00p
|
2,241.00p
|
2,225.50p
|
2,231.25p
|
284
|
|
13/09/2024
|
2,226.00p
|
2,226.00p
|
2,205.50p
|
2,207.75p
|
208
|
|
12/09/2024
|
2,204.00p
|
2,218.50p
|
2,207.75p
|
2,188.00p
|
57
|
|
11/09/2024
|
2,204.00p
|
2,216.00p
|
2,180.50p
|
2,188.00p
|
28
|
|
10/09/2024
|
2,204.00p
|
2,229.00p
|
2,203.00p
|
2,212.50p
|
148
|
|
09/09/2024
|
2,236.00p
|
2,222.50p
|
2,205.50p
|
2,222.50p
|
97
|
|
06/09/2024
|
2,236.00p
|
2,233.00p
|
2,200.00p
|
2,200.50p
|
17
|
|
05/09/2024
|
2,236.00p
|
2,240.50p
|
2,217.50p
|
2,220.50p
|
198
|
|
04/09/2024
|
2,252.50p
|
2,250.50p
|
2,240.00p
|
2,241.50p
|
138
|
|
03/09/2024
|
2,252.50p
|
2,273.50p
|
2,244.00p
|
2,257.00p
|
132
|
|
02/09/2024
|
2,244.50p
|
2,268.00p
|
2,244.50p
|
2,240.50p
|
289
|
|
30/08/2024
|
2,242.50p
|
2,249.50p
|
2,229.50p
|
2,240.50p
|
229
|
|
29/08/2024
|
2,212.50p
|
2,237.50p
|
2,221.00p
|
2,237.50p
|
35
|
|
28/08/2024
|
2,212.50p
|
2,232.00p
|
2,206.00p
|
2,226.00p
|
76
|
|
27/08/2024
|
2,212.50p
|
2,232.00p
|
2,211.50p
|
2,215.75p
|
160
|
|
26/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|
|
23/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|
|
22/08/2024
|
2,218.50p
|
2,213.00p
|
2,194.50p
|
2,200.75p
|
61
|