Diales
(DIAL)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
22.00p
|
22.95p
|
22.00p
|
22.00p
|
17,864
|
|
20/02/2025
|
22.00p
|
22.95p
|
22.00p
|
22.00p
|
653
|
|
19/02/2025
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
1,087
|
|
18/02/2025
|
22.50p
|
24.00p
|
21.20p
|
22.50p
|
32,190
|
|
17/02/2025
|
22.50p
|
24.00p
|
21.73p
|
22.50p
|
9,133
|
|
14/02/2025
|
22.50p
|
23.55p
|
22.50p
|
22.50p
|
10,000
|
|
13/02/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
12/02/2025
|
22.50p
|
23.70p
|
21.73p
|
22.50p
|
14,508
|
|
11/02/2025
|
22.50p
|
23.10p
|
22.50p
|
22.50p
|
25,209
|
|
10/02/2025
|
22.50p
|
24.00p
|
21.73p
|
22.50p
|
1,362
|
|
07/02/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
06/02/2025
|
22.50p
|
23.60p
|
21.60p
|
22.50p
|
1,152
|
|
05/02/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
04/02/2025
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
44
|
|
03/02/2025
|
22.50p
|
22.70p
|
21.36p
|
22.50p
|
86,629
|
|
31/01/2025
|
22.50p
|
23.99p
|
22.50p
|
22.50p
|
41
|
|
30/01/2025
|
24.00p
|
24.00p
|
21.31p
|
22.50p
|
54,967
|
|
29/01/2025
|
24.50p
|
24.50p
|
22.50p
|
24.00p
|
8,552
|
|
28/01/2025
|
25.00p
|
25.00p
|
24.24p
|
24.50p
|
3,456
|
|
27/01/2025
|
25.00p
|
25.94p
|
24.00p
|
25.00p
|
2,428
|
|
24/01/2025
|
25.00p
|
25.26p
|
24.00p
|
25.00p
|
10,100
|
|
23/01/2025
|
25.00p
|
25.33p
|
25.00p
|
25.00p
|
0
|
|
22/01/2025
|
24.50p
|
25.26p
|
24.12p
|
25.00p
|
24,955
|
|
21/01/2025
|
24.50p
|
24.50p
|
24.02p
|
24.50p
|
3,156
|
|
20/01/2025
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
8,020
|
|
17/01/2025
|
25.50p
|
25.50p
|
24.10p
|
24.50p
|
6,254
|
|
16/01/2025
|
25.50p
|
25.97p
|
25.50p
|
25.50p
|
7
|
|
15/01/2025
|
25.50p
|
25.50p
|
25.12p
|
25.50p
|
2,492
|
|
14/01/2025
|
26.00p
|
26.00p
|
24.31p
|
25.50p
|
10,719
|
|
13/01/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
10/01/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
09/01/2025
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
283
|
|
08/01/2025
|
26.00p
|
26.00p
|
25.26p
|
26.00p
|
13,838
|
|
07/01/2025
|
26.00p
|
26.40p
|
25.00p
|
26.00p
|
210
|
|
06/01/2025
|
26.00p
|
26.00p
|
25.26p
|
26.00p
|
1,916
|
|
03/01/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
02/01/2025
|
26.00p
|
26.25p
|
25.26p
|
26.00p
|
8,716
|
|
01/01/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
31/12/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
30/12/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
27/12/2024
|
26.00p
|
26.25p
|
25.24p
|
26.00p
|
30,378
|
|
26/12/2024
|
26.00p
|
26.25p
|
26.00p
|
26.00p
|
2,841
|
|
25/12/2024
|
26.00p
|
26.25p
|
26.00p
|
26.00p
|
2,841
|
|
24/12/2024
|
26.00p
|
26.25p
|
26.00p
|
26.00p
|
2,841
|
|
23/12/2024
|
26.00p
|
26.26p
|
25.00p
|
26.00p
|
2,845
|
|
20/12/2024
|
26.00p
|
26.26p
|
26.00p
|
26.00p
|
85,696
|
|
19/12/2024
|
26.00p
|
26.00p
|
25.10p
|
26.00p
|
100
|
|
18/12/2024
|
26.50p
|
26.50p
|
25.00p
|
26.00p
|
2,016
|
|
17/12/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
16/12/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/12/2024
|
26.50p
|
26.89p
|
25.00p
|
26.50p
|
467
|
|
12/12/2024
|
26.50p
|
26.50p
|
25.00p
|
26.50p
|
728
|
|
11/12/2024
|
26.50p
|
27.91p
|
24.96p
|
26.50p
|
16,342
|
|
10/12/2024
|
28.00p
|
28.00p
|
25.50p
|
26.50p
|
12,000
|
|
09/12/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
11,317
|
|
06/12/2024
|
28.00p
|
28.30p
|
27.00p
|
28.00p
|
9,159
|
|
05/12/2024
|
28.00p
|
28.40p
|
27.00p
|
28.00p
|
5,751
|
|
04/12/2024
|
29.00p
|
31.00p
|
27.12p
|
28.00p
|
35,003
|
|
03/12/2024
|
29.00p
|
29.80p
|
27.40p
|
29.00p
|
6,250
|
|
02/12/2024
|
28.00p
|
29.20p
|
26.70p
|
28.00p
|
17,741
|