Market data

Select a section

Diales

(DIAL)
Sector: Industrial Support Services
24.50p
-1.00p -3.92
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 25.50p 25.50p 24.10p 24.50p 6,254
16/01/2025 25.50p 25.97p 25.50p 25.50p 7
15/01/2025 25.50p 25.50p 25.12p 25.50p 2,492
14/01/2025 26.00p 26.00p 24.31p 25.50p 10,719
13/01/2025 26.00p 26.00p 26.00p 26.00p 0
10/01/2025 26.00p 26.00p 26.00p 26.00p 0
09/01/2025 26.00p 26.00p 25.00p 26.00p 283
08/01/2025 26.00p 26.00p 25.26p 26.00p 13,838
07/01/2025 26.00p 26.40p 25.00p 26.00p 210
06/01/2025 26.00p 26.00p 25.26p 26.00p 1,916
03/01/2025 26.00p 26.00p 26.00p 26.00p 0
02/01/2025 26.00p 26.25p 25.26p 26.00p 8,716
01/01/2025 26.00p 26.00p 26.00p 26.00p 0
31/12/2024 26.00p 26.00p 26.00p 26.00p 0
30/12/2024 26.00p 26.00p 26.00p 26.00p 0
27/12/2024 26.00p 26.25p 25.24p 26.00p 30,378
26/12/2024 26.00p 26.25p 26.00p 26.00p 2,841
25/12/2024 26.00p 26.25p 26.00p 26.00p 2,841
24/12/2024 26.00p 26.25p 26.00p 26.00p 2,841
23/12/2024 26.00p 26.26p 25.00p 26.00p 2,845
20/12/2024 26.00p 26.26p 26.00p 26.00p 85,696
19/12/2024 26.00p 26.00p 25.10p 26.00p 100
18/12/2024 26.50p 26.50p 25.00p 26.00p 2,016
17/12/2024 26.50p 26.50p 26.50p 26.50p 0
16/12/2024 26.50p 26.50p 26.50p 26.50p 0
13/12/2024 26.50p 26.89p 25.00p 26.50p 467
12/12/2024 26.50p 26.50p 25.00p 26.50p 728
11/12/2024 26.50p 27.91p 24.96p 26.50p 16,342
10/12/2024 28.00p 28.00p 25.50p 26.50p 12,000
09/12/2024 28.00p 29.00p 28.00p 28.00p 11,317
06/12/2024 28.00p 28.30p 27.00p 28.00p 9,159
05/12/2024 28.00p 28.40p 27.00p 28.00p 5,751
04/12/2024 29.00p 31.00p 27.12p 28.00p 35,003
03/12/2024 29.00p 29.80p 27.40p 29.00p 6,250
02/12/2024 28.00p 29.20p 26.70p 28.00p 17,741

Market data

Select a section