Dunedin Income Growth Inv Trust

(DIG)
Sector: Closed End Investments
274.00p
-1.00p -0.36
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 274.00p 276.00p 272.52p 274.00p 141,481
11/11/2024 275.00p 277.00p 273.20p 275.00p 157,547
08/11/2024 273.00p 275.00p 272.00p 272.00p 121,633
07/11/2024 274.00p 275.25p 273.00p 274.00p 187,572
06/11/2024 277.00p 278.50p 272.00p 273.00p 346,668
05/11/2024 276.00p 277.00p 272.74p 274.00p 129,905
04/11/2024 275.00p 278.65p 274.00p 275.00p 283,805
01/11/2024 273.00p 276.00p 272.00p 275.00p 275,969
31/10/2024 276.00p 277.00p 270.02p 271.00p 151,467
30/10/2024 278.00p 281.00p 276.56p 278.50p 258,921
29/10/2024 282.00p 283.48p 280.00p 280.00p 194,756
28/10/2024 283.00p 284.00p 280.00p 283.00p 168,080
25/10/2024 282.00p 283.00p 281.44p 282.00p 372,605
24/10/2024 281.00p 282.75p 279.03p 279.00p 330,606
23/10/2024 282.00p 283.35p 279.00p 279.00p 218,209
22/10/2024 283.00p 283.00p 281.00p 281.00p 83,360
21/10/2024 286.00p 286.00p 283.00p 284.00p 244,917
18/10/2024 284.00p 286.00p 283.00p 283.00p 307,208
17/10/2024 283.00p 285.00p 280.95p 284.00p 199,036
16/10/2024 278.00p 282.30p 278.00p 278.00p 257,089
15/10/2024 281.00p 282.00p 277.00p 278.00p 296,437
14/10/2024 280.00p 282.00p 278.00p 280.00p 240,602
11/10/2024 280.00p 282.00p 278.20p 280.00p 221,667
10/10/2024 282.00p 283.00p 280.00p 281.00p 207,100
09/10/2024 282.00p 282.75p 280.40p 282.00p 105,496
08/10/2024 282.00p 284.00p 280.50p 281.00p 168,942
07/10/2024 283.00p 285.00p 282.44p 284.00p 234,252
04/10/2024 286.00p 287.00p 282.89p 284.00p 404,430
03/10/2024 286.00p 286.64p 284.00p 284.00p 173,040
02/10/2024 285.00p 288.00p 283.00p 287.00p 167,843
01/10/2024 285.00p 286.00p 283.00p 283.00p 223,200
30/09/2024 285.00p 289.00p 283.87p 284.00p 193,653
27/09/2024 283.00p 288.00p 283.00p 286.00p 173,567
26/09/2024 282.00p 286.00p 282.00p 284.00p 297,862
25/09/2024 284.00p 285.00p 280.58p 281.00p 342,097
24/09/2024 285.00p 287.10p 282.00p 283.00p 247,098
23/09/2024 284.00p 285.70p 282.00p 284.00p 136,540
20/09/2024 286.00p 288.00p 282.00p 285.00p 341,817
19/09/2024 287.00p 289.00p 286.00p 287.00p 244,203
18/09/2024 286.00p 286.38p 283.00p 284.00p 207,349
17/09/2024 286.00p 288.00p 285.00p 286.00p 233,768
16/09/2024 284.00p 287.00p 284.00p 284.00p 255,782
13/09/2024 283.00p 286.00p 282.00p 282.00p 76,825
12/09/2024 285.00p 285.00p 282.00p 282.00p 267,054
11/09/2024 278.00p 283.00p 278.00p 280.00p 195,942
10/09/2024 278.00p 282.00p 278.00p 280.00p 202,648
09/09/2024 280.00p 283.00p 279.00p 281.00p 290,559
06/09/2024 280.00p 283.00p 279.00p 279.00p 436,103
05/09/2024 283.00p 285.00p 281.00p 281.00p 482,855
04/09/2024 283.00p 284.00p 281.02p 283.00p 296,336
03/09/2024 290.00p 290.50p 284.00p 285.00p 719,732
02/09/2024 289.00p 291.36p 288.00p 290.00p 181,182
30/08/2024 290.00p 291.52p 288.00p 290.00p 354,374
29/08/2024 287.00p 290.00p 286.20p 290.00p 159,653
28/08/2024 289.00p 288.00p 286.79p 287.50p 127,598
27/08/2024 289.00p 290.00p 286.00p 286.00p 281,457
26/08/2024 285.00p 288.00p 285.00p 285.00p 205,334
23/08/2024 285.00p 288.00p 285.00p 285.00p 205,334
22/08/2024 285.00p 288.00p 285.00p 285.00p 205,334
21/08/2024 284.00p 287.00p 283.00p 285.00p 149,782
20/08/2024 286.00p 289.00p 284.00p 284.00p 72,935
19/08/2024 285.00p 287.00p 284.47p 286.00p 81,001
16/08/2024 286.00p 288.00p 284.00p 286.00p 260,697
15/08/2024 283.00p 288.10p 283.00p 286.00p 209,763
14/08/2024 286.00p 287.00p 283.00p 283.00p 191,850
13/08/2024 283.00p 286.00p 281.00p 282.00p 188,738
12/08/2024 283.00p 286.00p 282.20p 286.00p 153,400
09/08/2024 283.00p 284.50p 280.20p 284.00p 166,013
08/08/2024 279.00p 283.00p 278.30p 283.00p 59,173
07/08/2024 282.00p 283.13p 280.84p 281.00p 62,958
06/08/2024 279.00p 283.00p 276.00p 278.00p 151,625
05/08/2024 281.00p 281.00p 274.00p 278.00p 222,892
02/08/2024 291.00p 292.50p 284.00p 285.00p 114,927
01/08/2024 292.00p 297.00p 291.64p 295.00p 152,154
31/07/2024 296.00p 298.00p 295.05p 297.00p 149,561
30/07/2024 293.00p 294.55p 290.48p 294.00p 102,211
29/07/2024 290.00p 295.00p 288.80p 294.00p 200,578
26/07/2024 286.00p 291.00p 283.20p 286.00p 177,049
25/07/2024 282.00p 286.00p 281.20p 286.00p 105,922
24/07/2024 286.00p 287.48p 284.00p 285.00p 144,024
23/07/2024 289.00p 291.00p 286.20p 288.00p 183,218
22/07/2024 291.00p 292.78p 288.29p 292.00p 115,816
19/07/2024 290.00p 297.00p 287.30p 289.00p 76,272
18/07/2024 289.00p 292.00p 289.00p 291.00p 103,301
17/07/2024 289.00p 291.00p 287.22p 290.00p 168,039
16/07/2024 289.00p 290.00p 285.00p 288.00p 171,899
15/07/2024 289.00p 293.00p 287.25p 288.00p 240,009
12/07/2024 289.00p 291.00p 288.00p 290.00p 249,667
11/07/2024 286.00p 289.00p 285.15p 289.00p 218,158
10/07/2024 283.00p 286.00p 282.22p 284.00p 150,472
09/07/2024 285.00p 286.00p 282.00p 282.00p 204,705
08/07/2024 285.00p 286.00p 282.00p 286.00p 209,534
05/07/2024 283.00p 287.00p 282.55p 283.00p 220,915
04/07/2024 284.00p 285.00p 280.20p 281.00p 218,904
03/07/2024 280.00p 284.00p 280.00p 281.00p 120,905
02/07/2024 281.00p 283.00p 279.00p 281.00p 219,378
01/07/2024 284.00p 286.00p 280.00p 281.00p 231,614
28/06/2024 284.00p 284.00p 280.00p 280.00p 129,123
27/06/2024 281.00p 284.00p 281.00p 282.00p 252,219
26/06/2024 285.00p 285.00p 281.00p 282.00p 176,296
25/06/2024 286.00p 286.34p 282.00p 283.00p 190,808
24/06/2024 286.00p 288.00p 282.00p 285.00p 170,052
21/06/2024 282.00p 285.00p 280.00p 285.00p 196,195
20/06/2024 284.00p 285.00p 280.03p 285.00p 213,701
19/06/2024 281.00p 282.00p 279.00p 281.00p 106,782
18/06/2024 283.00p 283.00p 278.10p 280.00p 271,896
17/06/2024 282.00p 282.20p 278.00p 280.00p 261,031
14/06/2024 281.00p 284.00p 279.10p 282.00p 105,660
13/06/2024 281.00p 283.34p 280.00p 282.00p 318,526
12/06/2024 281.00p 284.00p 280.00p 284.00p 396,232
11/06/2024 281.00p 282.51p 278.54p 280.00p 77,029
10/06/2024 281.00p 283.00p 278.25p 281.00p 379,678
07/06/2024 284.00p 286.20p 283.45p 284.00p 100,669
06/06/2024 288.00p 288.00p 284.00p 284.00p 174,753
05/06/2024 290.00p 290.00p 280.24p 285.00p 184,465
04/06/2024 283.00p 286.00p 282.00p 285.00p 151,350
03/06/2024 285.00p 287.00p 284.00p 285.00p 206,113
31/05/2024 281.00p 285.00p 281.00p 285.00p 135,275
30/05/2024 282.00p 282.54p 280.00p 281.00p 116,068
29/05/2024 281.00p 282.68p 280.00p 280.00p 163,655
28/05/2024 286.00p 286.00p 281.90p 282.00p 221,392
27/05/2024 283.00p 285.00p 282.00p 282.00p 71,980
24/05/2024 283.00p 285.00p 282.00p 282.00p 71,980
23/05/2024 288.00p 289.00p 284.00p 285.00p 196,949
22/05/2024 285.00p 288.00p 284.00p 288.00p 198,900
21/05/2024 287.00p 289.00p 286.00p 289.00p 118,689
20/05/2024 289.00p 290.00p 288.00p 288.00p 296,225
17/05/2024 289.00p 291.00p 287.00p 288.00p 149,547
16/05/2024 289.00p 290.00p 288.35p 289.00p 88,860
15/05/2024 290.00p 290.21p 288.00p 289.00p 1,642,869
14/05/2024 291.00p 292.00p 289.00p 289.00p 243,655
13/05/2024 291.00p 293.00p 290.55p 291.00p 250,824