Dunedin Income Growth Inv Trust
(DIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
275.00p
|
275.00p
|
272.00p
|
270.00p
|
247,772
|
|
21/11/2024
|
272.00p
|
272.40p
|
269.00p
|
270.00p
|
179,046
|
|
20/11/2024
|
273.00p
|
274.00p
|
269.00p
|
272.00p
|
155,931
|
|
19/11/2024
|
274.00p
|
275.00p
|
270.68p
|
272.00p
|
257,214
|
|
18/11/2024
|
274.00p
|
275.00p
|
271.24p
|
273.00p
|
171,290
|
|
15/11/2024
|
270.00p
|
274.00p
|
270.00p
|
274.00p
|
116,676
|
|
14/11/2024
|
273.00p
|
274.00p
|
270.30p
|
274.00p
|
157,196
|
|
13/11/2024
|
273.00p
|
275.00p
|
270.00p
|
271.50p
|
188,082
|
|
12/11/2024
|
274.00p
|
276.00p
|
272.52p
|
274.00p
|
141,481
|
|
11/11/2024
|
275.00p
|
277.00p
|
273.20p
|
275.00p
|
157,547
|
|
08/11/2024
|
273.00p
|
275.00p
|
272.00p
|
272.00p
|
121,633
|
|
07/11/2024
|
274.00p
|
275.25p
|
273.00p
|
274.00p
|
187,572
|
|
06/11/2024
|
277.00p
|
278.50p
|
272.00p
|
273.00p
|
346,668
|
|
05/11/2024
|
276.00p
|
277.00p
|
272.74p
|
274.00p
|
129,905
|
|
04/11/2024
|
275.00p
|
278.65p
|
274.00p
|
275.00p
|
283,805
|
|
01/11/2024
|
273.00p
|
276.00p
|
272.00p
|
275.00p
|
275,969
|
|
31/10/2024
|
276.00p
|
277.00p
|
270.02p
|
271.00p
|
151,467
|
|
30/10/2024
|
278.00p
|
281.00p
|
276.56p
|
278.50p
|
258,921
|
|
29/10/2024
|
282.00p
|
283.48p
|
280.00p
|
280.00p
|
194,756
|
|
28/10/2024
|
283.00p
|
284.00p
|
280.00p
|
283.00p
|
168,080
|
|
25/10/2024
|
282.00p
|
283.00p
|
281.44p
|
282.00p
|
372,605
|
|
24/10/2024
|
281.00p
|
282.75p
|
279.03p
|
279.00p
|
330,606
|
|
23/10/2024
|
282.00p
|
283.35p
|
279.00p
|
279.00p
|
218,209
|
|
22/10/2024
|
283.00p
|
283.00p
|
281.00p
|
281.00p
|
83,360
|
|
21/10/2024
|
286.00p
|
286.00p
|
283.00p
|
284.00p
|
244,917
|
|
18/10/2024
|
284.00p
|
286.00p
|
283.00p
|
283.00p
|
307,208
|
|
17/10/2024
|
283.00p
|
285.00p
|
280.95p
|
284.00p
|
199,036
|
|
16/10/2024
|
278.00p
|
282.30p
|
278.00p
|
278.00p
|
257,089
|
|
15/10/2024
|
281.00p
|
282.00p
|
277.00p
|
278.00p
|
296,437
|
|
14/10/2024
|
280.00p
|
282.00p
|
278.00p
|
280.00p
|
240,602
|
|
11/10/2024
|
280.00p
|
282.00p
|
278.20p
|
280.00p
|
221,667
|
|
10/10/2024
|
282.00p
|
283.00p
|
280.00p
|
281.00p
|
207,100
|
|
09/10/2024
|
282.00p
|
282.75p
|
280.40p
|
282.00p
|
105,496
|
|
08/10/2024
|
282.00p
|
284.00p
|
280.50p
|
281.00p
|
168,942
|
|
07/10/2024
|
283.00p
|
285.00p
|
282.44p
|
284.00p
|
234,252
|
|
04/10/2024
|
286.00p
|
287.00p
|
282.89p
|
284.00p
|
404,430
|
|
03/10/2024
|
286.00p
|
286.64p
|
284.00p
|
284.00p
|
173,040
|
|
02/10/2024
|
285.00p
|
288.00p
|
283.00p
|
287.00p
|
167,843
|
|
01/10/2024
|
285.00p
|
286.00p
|
283.00p
|
283.00p
|
223,200
|
|
30/09/2024
|
285.00p
|
289.00p
|
283.87p
|
284.00p
|
193,653
|
|
27/09/2024
|
283.00p
|
288.00p
|
283.00p
|
286.00p
|
173,567
|
|
26/09/2024
|
282.00p
|
286.00p
|
282.00p
|
284.00p
|
297,862
|
|
25/09/2024
|
284.00p
|
285.00p
|
280.58p
|
281.00p
|
342,097
|
|
24/09/2024
|
285.00p
|
287.10p
|
282.00p
|
283.00p
|
247,098
|
|
23/09/2024
|
284.00p
|
285.70p
|
282.00p
|
284.00p
|
136,540
|
|
20/09/2024
|
286.00p
|
288.00p
|
282.00p
|
285.00p
|
341,817
|
|
19/09/2024
|
287.00p
|
289.00p
|
286.00p
|
287.00p
|
244,203
|
|
18/09/2024
|
286.00p
|
286.38p
|
283.00p
|
284.00p
|
207,349
|
|
17/09/2024
|
286.00p
|
288.00p
|
285.00p
|
286.00p
|
233,768
|
|
16/09/2024
|
284.00p
|
287.00p
|
284.00p
|
284.00p
|
255,782
|
|
13/09/2024
|
283.00p
|
286.00p
|
282.00p
|
282.00p
|
76,825
|
|
12/09/2024
|
285.00p
|
285.00p
|
282.00p
|
282.00p
|
267,054
|
|
11/09/2024
|
278.00p
|
283.00p
|
278.00p
|
280.00p
|
195,942
|
|
10/09/2024
|
278.00p
|
282.00p
|
278.00p
|
280.00p
|
202,648
|
|
09/09/2024
|
280.00p
|
283.00p
|
279.00p
|
281.00p
|
290,559
|
|
06/09/2024
|
280.00p
|
283.00p
|
279.00p
|
279.00p
|
436,103
|
|
05/09/2024
|
283.00p
|
285.00p
|
281.00p
|
281.00p
|
482,855
|
|
04/09/2024
|
283.00p
|
284.00p
|
281.02p
|
283.00p
|
296,336
|
|
03/09/2024
|
290.00p
|
290.50p
|
284.00p
|
285.00p
|
719,732
|
|
02/09/2024
|
289.00p
|
291.36p
|
288.00p
|
290.00p
|
181,182
|
|
30/08/2024
|
290.00p
|
291.52p
|
288.00p
|
290.00p
|
354,374
|
|
29/08/2024
|
287.00p
|
290.00p
|
286.20p
|
290.00p
|
159,653
|
|
28/08/2024
|
289.00p
|
288.00p
|
286.79p
|
287.50p
|
127,598
|
|
27/08/2024
|
289.00p
|
290.00p
|
286.00p
|
286.00p
|
281,457
|
|
26/08/2024
|
285.00p
|
288.00p
|
285.00p
|
285.00p
|
205,334
|
|
23/08/2024
|
285.00p
|
288.00p
|
285.00p
|
285.00p
|
205,334
|
|
22/08/2024
|
285.00p
|
288.00p
|
285.00p
|
285.00p
|
205,334
|
|
21/08/2024
|
284.00p
|
287.00p
|
283.00p
|
285.00p
|
149,782
|
|
20/08/2024
|
286.00p
|
289.00p
|
284.00p
|
284.00p
|
72,935
|
|
19/08/2024
|
285.00p
|
287.00p
|
284.47p
|
286.00p
|
81,001
|
|
16/08/2024
|
286.00p
|
288.00p
|
284.00p
|
286.00p
|
260,697
|
|
15/08/2024
|
283.00p
|
288.10p
|
283.00p
|
286.00p
|
209,763
|
|
14/08/2024
|
286.00p
|
287.00p
|
283.00p
|
283.00p
|
191,850
|
|
13/08/2024
|
283.00p
|
286.00p
|
281.00p
|
282.00p
|
188,738
|
|
12/08/2024
|
283.00p
|
286.00p
|
282.20p
|
286.00p
|
153,400
|
|
09/08/2024
|
283.00p
|
284.50p
|
280.20p
|
284.00p
|
166,013
|
|
08/08/2024
|
279.00p
|
283.00p
|
278.30p
|
283.00p
|
59,173
|
|
07/08/2024
|
282.00p
|
283.13p
|
280.84p
|
281.00p
|
62,958
|
|
06/08/2024
|
279.00p
|
283.00p
|
276.00p
|
278.00p
|
151,625
|
|
05/08/2024
|
281.00p
|
281.00p
|
274.00p
|
278.00p
|
222,892
|
|
02/08/2024
|
291.00p
|
292.50p
|
284.00p
|
285.00p
|
114,927
|
|
01/08/2024
|
292.00p
|
297.00p
|
291.64p
|
295.00p
|
152,154
|
|
31/07/2024
|
296.00p
|
298.00p
|
295.05p
|
297.00p
|
149,561
|
|
30/07/2024
|
293.00p
|
294.55p
|
290.48p
|
294.00p
|
102,211
|
|
29/07/2024
|
290.00p
|
295.00p
|
288.80p
|
294.00p
|
200,578
|
|
26/07/2024
|
286.00p
|
291.00p
|
283.20p
|
286.00p
|
177,049
|
|
25/07/2024
|
282.00p
|
286.00p
|
281.20p
|
286.00p
|
105,922
|
|
24/07/2024
|
286.00p
|
287.48p
|
284.00p
|
285.00p
|
144,024
|
|
23/07/2024
|
289.00p
|
291.00p
|
286.20p
|
288.00p
|
183,218
|
|
22/07/2024
|
291.00p
|
292.78p
|
288.29p
|
292.00p
|
115,816
|
|
19/07/2024
|
290.00p
|
297.00p
|
287.30p
|
289.00p
|
76,272
|
|
18/07/2024
|
289.00p
|
292.00p
|
289.00p
|
291.00p
|
103,301
|
|
17/07/2024
|
289.00p
|
291.00p
|
287.22p
|
290.00p
|
168,039
|
|
16/07/2024
|
289.00p
|
290.00p
|
285.00p
|
288.00p
|
171,899
|
|
15/07/2024
|
289.00p
|
293.00p
|
287.25p
|
288.00p
|
240,009
|
|
12/07/2024
|
289.00p
|
291.00p
|
288.00p
|
290.00p
|
249,667
|
|
11/07/2024
|
286.00p
|
289.00p
|
285.15p
|
289.00p
|
218,158
|
|
10/07/2024
|
283.00p
|
286.00p
|
282.22p
|
284.00p
|
150,472
|
|
09/07/2024
|
285.00p
|
286.00p
|
282.00p
|
282.00p
|
204,705
|
|
08/07/2024
|
285.00p
|
286.00p
|
282.00p
|
286.00p
|
209,534
|
|
05/07/2024
|
283.00p
|
287.00p
|
282.55p
|
283.00p
|
220,915
|
|
04/07/2024
|
284.00p
|
285.00p
|
280.20p
|
281.00p
|
218,904
|
|
03/07/2024
|
280.00p
|
284.00p
|
280.00p
|
281.00p
|
120,905
|
|
02/07/2024
|
281.00p
|
283.00p
|
279.00p
|
281.00p
|
219,378
|
|
01/07/2024
|
284.00p
|
286.00p
|
280.00p
|
281.00p
|
231,614
|
|
28/06/2024
|
284.00p
|
284.00p
|
280.00p
|
280.00p
|
129,123
|
|
27/06/2024
|
281.00p
|
284.00p
|
281.00p
|
282.00p
|
252,219
|
|
26/06/2024
|
285.00p
|
285.00p
|
281.00p
|
282.00p
|
176,296
|
|
25/06/2024
|
286.00p
|
286.34p
|
282.00p
|
283.00p
|
190,808
|
|
24/06/2024
|
286.00p
|
288.00p
|
282.00p
|
285.00p
|
170,052
|
|
21/06/2024
|
282.00p
|
285.00p
|
280.00p
|
285.00p
|
196,195
|
|
20/06/2024
|
284.00p
|
285.00p
|
280.03p
|
285.00p
|
213,701
|
|
19/06/2024
|
281.00p
|
282.00p
|
279.00p
|
281.00p
|
106,782
|
|
18/06/2024
|
283.00p
|
283.00p
|
278.10p
|
280.00p
|
271,896
|
|
17/06/2024
|
282.00p
|
282.20p
|
278.00p
|
280.00p
|
261,031
|
|
14/06/2024
|
281.00p
|
284.00p
|
279.10p
|
282.00p
|
105,660
|
|
13/06/2024
|
281.00p
|
283.34p
|
280.00p
|
282.00p
|
318,526
|
|
12/06/2024
|
281.00p
|
284.00p
|
280.00p
|
284.00p
|
396,232
|
|
11/06/2024
|
281.00p
|
282.51p
|
278.54p
|
280.00p
|
77,029
|
|
10/06/2024
|
281.00p
|
283.00p
|
278.25p
|
281.00p
|
379,678
|
|
07/06/2024
|
284.00p
|
286.20p
|
283.45p
|
284.00p
|
100,669
|
|
06/06/2024
|
288.00p
|
288.00p
|
284.00p
|
284.00p
|
174,753
|
|
05/06/2024
|
290.00p
|
290.00p
|
280.24p
|
285.00p
|
184,465
|
|
04/06/2024
|
283.00p
|
286.00p
|
282.00p
|
285.00p
|
151,350
|
|
03/06/2024
|
285.00p
|
287.00p
|
284.00p
|
285.00p
|
206,113
|
|
31/05/2024
|
281.00p
|
285.00p
|
281.00p
|
285.00p
|
135,275
|
|
30/05/2024
|
282.00p
|
282.54p
|
280.00p
|
281.00p
|
116,068
|
|
29/05/2024
|
281.00p
|
282.68p
|
280.00p
|
280.00p
|
163,655
|
|
28/05/2024
|
286.00p
|
286.00p
|
281.90p
|
282.00p
|
221,392
|
|
27/05/2024
|
283.00p
|
285.00p
|
282.00p
|
282.00p
|
71,980
|