Dunedin Income Growth Inv Trust
(DIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
07/05/2025
|
292.00p
|
294.00p
|
290.20p
|
292.00p
|
162,049
|
|
06/05/2025
|
292.00p
|
294.00p
|
289.00p
|
293.00p
|
194,332
|
|
05/05/2025
|
291.00p
|
293.00p
|
288.15p
|
292.00p
|
157,708
|
|
02/05/2025
|
291.00p
|
293.00p
|
288.15p
|
292.00p
|
157,708
|
|
01/05/2025
|
288.00p
|
290.00p
|
287.12p
|
288.00p
|
160,359
|
|
30/04/2025
|
290.00p
|
291.00p
|
288.75p
|
290.00p
|
201,009
|
|
29/04/2025
|
289.00p
|
291.00p
|
289.00p
|
289.00p
|
99,330
|
|
28/04/2025
|
290.00p
|
291.00p
|
288.10p
|
289.00p
|
154,528
|
|
25/04/2025
|
289.00p
|
292.00p
|
289.00p
|
289.00p
|
138,411
|
|
24/04/2025
|
288.00p
|
289.00p
|
286.50p
|
288.00p
|
90,441
|
|
23/04/2025
|
287.00p
|
290.00p
|
284.37p
|
288.00p
|
210,395
|
|
22/04/2025
|
283.00p
|
286.00p
|
280.90p
|
286.00p
|
154,472
|
|
21/04/2025
|
283.00p
|
284.74p
|
278.00p
|
284.00p
|
121,578
|
|
18/04/2025
|
283.00p
|
284.74p
|
278.00p
|
284.00p
|
121,578
|
|
17/04/2025
|
283.00p
|
284.74p
|
278.00p
|
284.00p
|
121,578
|
|
16/04/2025
|
282.00p
|
284.00p
|
280.15p
|
284.00p
|
112,668
|
|
15/04/2025
|
280.00p
|
284.00p
|
276.00p
|
283.00p
|
123,388
|
|
14/04/2025
|
281.00p
|
281.00p
|
275.07p
|
279.00p
|
159,422
|
|
11/04/2025
|
273.00p
|
276.00p
|
271.00p
|
273.00p
|
258,940
|
|
10/04/2025
|
276.00p
|
280.10p
|
271.00p
|
273.00p
|
106,874
|
|
09/04/2025
|
264.00p
|
266.00p
|
260.67p
|
263.00p
|
181,789
|
|
08/04/2025
|
265.00p
|
273.68p
|
263.64p
|
268.00p
|
191,430
|
|
07/04/2025
|
269.00p
|
270.00p
|
254.00p
|
262.00p
|
574,124
|
|
04/04/2025
|
283.00p
|
285.00p
|
272.00p
|
274.00p
|
430,408
|
|
03/04/2025
|
284.00p
|
286.00p
|
284.00p
|
284.00p
|
157,130
|
|
02/04/2025
|
285.00p
|
288.00p
|
284.00p
|
288.00p
|
210,856
|
|
01/04/2025
|
287.00p
|
288.44p
|
285.60p
|
287.00p
|
233,734
|
|
31/03/2025
|
284.00p
|
286.40p
|
283.00p
|
286.00p
|
180,015
|
|
28/03/2025
|
287.00p
|
288.00p
|
286.00p
|
287.00p
|
112,817
|
|
27/03/2025
|
285.00p
|
288.00p
|
284.00p
|
288.00p
|
144,676
|
|
26/03/2025
|
288.00p
|
290.00p
|
286.84p
|
287.00p
|
313,434
|
|
25/03/2025
|
287.00p
|
290.00p
|
284.90p
|
288.00p
|
303,710
|
|
24/03/2025
|
287.00p
|
288.00p
|
284.00p
|
285.00p
|
156,628
|
|
21/03/2025
|
288.00p
|
290.00p
|
286.25p
|
288.00p
|
240,613
|
|
20/03/2025
|
288.00p
|
290.00p
|
286.84p
|
289.00p
|
154,309
|
|
19/03/2025
|
287.00p
|
289.00p
|
285.15p
|
288.00p
|
188,981
|
|
18/03/2025
|
288.00p
|
289.00p
|
284.84p
|
287.00p
|
210,799
|
|
17/03/2025
|
283.00p
|
287.30p
|
282.30p
|
287.00p
|
259,205
|
|
14/03/2025
|
282.00p
|
283.10p
|
279.04p
|
283.00p
|
110,785
|
|
13/03/2025
|
280.00p
|
283.00p
|
279.21p
|
281.00p
|
196,082
|
|
12/03/2025
|
280.00p
|
283.00p
|
279.03p
|
282.00p
|
198,674
|
|
11/03/2025
|
283.00p
|
284.00p
|
279.20p
|
280.00p
|
162,836
|
|
10/03/2025
|
281.00p
|
284.00p
|
280.60p
|
282.00p
|
241,134
|
|
07/03/2025
|
281.00p
|
283.00p
|
280.00p
|
282.00p
|
209,194
|
|
06/03/2025
|
284.00p
|
285.00p
|
281.00p
|
283.00p
|
213,566
|
|
05/03/2025
|
285.00p
|
286.00p
|
284.00p
|
284.00p
|
239,069
|
|
04/03/2025
|
285.00p
|
285.50p
|
281.00p
|
281.00p
|
221,493
|
|
03/03/2025
|
284.00p
|
286.77p
|
283.00p
|
286.00p
|
331,066
|
|
28/02/2025
|
281.00p
|
286.00p
|
280.70p
|
285.00p
|
195,360
|
|
27/02/2025
|
284.00p
|
285.00p
|
281.00p
|
282.00p
|
368,517
|
|
26/02/2025
|
284.00p
|
285.50p
|
283.20p
|
285.00p
|
323,141
|
|
25/02/2025
|
282.00p
|
283.00p
|
279.90p
|
282.00p
|
212,335
|
|
24/02/2025
|
282.00p
|
282.50p
|
279.00p
|
280.00p
|
395,481
|
|
21/02/2025
|
280.00p
|
283.00p
|
278.91p
|
282.00p
|
282,364
|
|
20/02/2025
|
283.00p
|
283.00p
|
279.00p
|
279.00p
|
299,118
|
|
19/02/2025
|
282.00p
|
283.00p
|
281.00p
|
281.00p
|
202,538
|
|
18/02/2025
|
284.00p
|
285.76p
|
281.96p
|
282.50p
|
78,971
|
|
17/02/2025
|
284.00p
|
285.00p
|
281.76p
|
285.00p
|
147,714
|
|
14/02/2025
|
283.00p
|
284.00p
|
282.00p
|
283.00p
|
227,414
|
|
13/02/2025
|
283.00p
|
283.45p
|
281.00p
|
283.00p
|
252,578
|
|
12/02/2025
|
284.00p
|
284.01p
|
281.01p
|
282.00p
|
329,368
|
|
11/02/2025
|
282.00p
|
283.26p
|
281.00p
|
282.00p
|
316,875
|
|
10/02/2025
|
283.00p
|
283.50p
|
281.00p
|
282.00p
|
285,015
|
|
07/02/2025
|
283.00p
|
285.00p
|
281.00p
|
281.00p
|
440,378
|
|
06/02/2025
|
284.00p
|
286.00p
|
282.00p
|
283.00p
|
234,031
|
|
05/02/2025
|
282.00p
|
284.00p
|
281.00p
|
284.00p
|
169,031
|
|
04/02/2025
|
282.00p
|
284.00p
|
280.70p
|
283.00p
|
305,710
|
|
03/02/2025
|
282.00p
|
283.00p
|
279.00p
|
283.00p
|
236,539
|
|
31/01/2025
|
285.00p
|
286.00p
|
284.00p
|
285.00p
|
183,383
|
|
30/01/2025
|
279.00p
|
285.00p
|
279.00p
|
284.00p
|
196,893
|
|
29/01/2025
|
281.00p
|
281.00p
|
278.31p
|
280.00p
|
329,836
|
|
28/01/2025
|
278.00p
|
280.25p
|
276.00p
|
279.00p
|
296,051
|
|
27/01/2025
|
276.00p
|
277.01p
|
275.00p
|
276.00p
|
236,871
|
|
24/01/2025
|
277.00p
|
279.00p
|
276.00p
|
277.00p
|
340,599
|
|
23/01/2025
|
275.00p
|
277.00p
|
274.00p
|
276.00p
|
278,238
|
|
22/01/2025
|
275.00p
|
278.00p
|
275.00p
|
276.50p
|
252,766
|
|
21/01/2025
|
275.00p
|
276.00p
|
273.45p
|
276.00p
|
164,799
|
|
20/01/2025
|
276.00p
|
277.00p
|
274.00p
|
275.00p
|
185,877
|
|
17/01/2025
|
276.00p
|
276.05p
|
273.72p
|
276.00p
|
608,745
|
|
16/01/2025
|
272.00p
|
273.00p
|
270.52p
|
269.00p
|
243,568
|
|
15/01/2025
|
267.00p
|
270.00p
|
265.00p
|
269.00p
|
129,032
|
|
14/01/2025
|
266.00p
|
267.00p
|
264.52p
|
265.00p
|
125,247
|
|
13/01/2025
|
268.00p
|
269.00p
|
265.00p
|
265.00p
|
132,831
|
|
10/01/2025
|
270.00p
|
272.00p
|
267.00p
|
267.00p
|
252,737
|
|
09/01/2025
|
270.00p
|
271.05p
|
269.45p
|
270.00p
|
319,747
|
|
08/01/2025
|
272.00p
|
272.00p
|
269.20p
|
270.50p
|
153,835
|
|
07/01/2025
|
272.00p
|
274.00p
|
271.00p
|
271.00p
|
182,549
|
|
06/01/2025
|
272.00p
|
274.00p
|
271.00p
|
272.50p
|
303,290
|
|
03/01/2025
|
273.00p
|
274.00p
|
272.00p
|
273.00p
|
126,083
|
|
02/01/2025
|
272.00p
|
274.03p
|
270.52p
|
273.00p
|
139,758
|
|
01/01/2025
|
267.00p
|
273.13p
|
267.00p
|
271.00p
|
109,082
|
|
31/12/2024
|
267.00p
|
273.13p
|
267.00p
|
271.00p
|
109,082
|
|
30/12/2024
|
270.00p
|
270.00p
|
264.78p
|
268.00p
|
183,614
|
|
27/12/2024
|
267.00p
|
270.00p
|
267.00p
|
269.00p
|
189,420
|
|
26/12/2024
|
268.00p
|
268.00p
|
265.00p
|
267.00p
|
117,771
|
|
25/12/2024
|
268.00p
|
268.00p
|
265.00p
|
267.00p
|
117,771
|
|
24/12/2024
|
268.00p
|
268.00p
|
265.00p
|
267.00p
|
117,771
|
|
23/12/2024
|
265.00p
|
266.20p
|
264.00p
|
264.00p
|
86,890
|
|
20/12/2024
|
265.00p
|
266.00p
|
263.00p
|
264.00p
|
154,078
|
|
19/12/2024
|
267.00p
|
268.00p
|
265.00p
|
265.00p
|
96,783
|
|
18/12/2024
|
271.00p
|
271.00p
|
269.00p
|
269.00p
|
89,097
|
|
17/12/2024
|
271.00p
|
272.00p
|
269.95p
|
270.00p
|
93,151
|
|
16/12/2024
|
274.00p
|
275.00p
|
272.00p
|
273.00p
|
138,545
|
|
13/12/2024
|
276.00p
|
276.25p
|
273.00p
|
275.00p
|
323,616
|
|
12/12/2024
|
275.00p
|
276.00p
|
273.75p
|
275.00p
|
294,748
|
|
11/12/2024
|
274.00p
|
275.25p
|
273.10p
|
275.00p
|
126,509
|
|
10/12/2024
|
277.00p
|
278.00p
|
274.00p
|
274.00p
|
223,129
|
|
09/12/2024
|
278.00p
|
279.00p
|
276.54p
|
278.00p
|
187,744
|
|
06/12/2024
|
276.00p
|
278.77p
|
274.88p
|
278.00p
|
289,459
|
|
05/12/2024
|
277.00p
|
278.22p
|
275.60p
|
277.00p
|
105,123
|
|
04/12/2024
|
276.00p
|
278.40p
|
274.88p
|
276.00p
|
203,454
|
|
03/12/2024
|
276.00p
|
279.00p
|
275.50p
|
276.00p
|
391,095
|
|
02/12/2024
|
275.00p
|
276.77p
|
273.02p
|
275.00p
|
230,275
|
|
29/11/2024
|
275.00p
|
276.00p
|
274.00p
|
275.00p
|
124,796
|
|
28/11/2024
|
276.00p
|
277.00p
|
273.30p
|
274.00p
|
203,298
|
|
27/11/2024
|
275.00p
|
278.00p
|
273.09p
|
274.00p
|
155,666
|
|
26/11/2024
|
275.00p
|
277.00p
|
273.04p
|
275.00p
|
173,180
|
|
25/11/2024
|
276.00p
|
277.00p
|
273.60p
|
270.00p
|
223,127
|
|
22/11/2024
|
275.00p
|
275.00p
|
272.00p
|
270.00p
|
247,772
|
|
21/11/2024
|
272.00p
|
272.40p
|
269.00p
|
270.00p
|
179,046
|
|
20/11/2024
|
273.00p
|
274.00p
|
269.00p
|
272.00p
|
155,931
|
|
19/11/2024
|
274.00p
|
275.00p
|
270.68p
|
272.00p
|
257,214
|
|
18/11/2024
|
274.00p
|
275.00p
|
271.24p
|
273.00p
|
171,290
|
|
15/11/2024
|
270.00p
|
274.00p
|
270.00p
|
274.00p
|
116,676
|
|
14/11/2024
|
273.00p
|
274.00p
|
270.30p
|
274.00p
|
157,196
|
|
13/11/2024
|
273.00p
|
275.00p
|
270.00p
|
271.50p
|
188,082
|
|
12/11/2024
|
274.00p
|
276.00p
|
272.52p
|
274.00p
|
141,481
|
|
11/11/2024
|
275.00p
|
277.00p
|
273.20p
|
275.00p
|
157,547
|
|
08/11/2024
|
273.00p
|
275.00p
|
272.00p
|
272.00p
|
121,633
|