Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 0.23p 0.23p 0.20p 0.20p 1,522,024
18/09/2024 0.23p 0.23p 0.20p 0.23p 14,232
17/09/2024 0.23p 0.23p 0.20p 0.23p 95,882
16/09/2024 0.23p 0.23p 0.20p 0.23p 916,327
13/09/2024 0.23p 0.25p 0.22p 0.23p 1,050,000
12/09/2024 0.23p 0.23p 0.22p 0.23p 182,775
11/09/2024 0.23p 0.25p 0.23p 0.23p 16,243
10/09/2024 0.23p 0.24p 0.23p 0.23p 80,000
09/09/2024 0.23p 0.24p 0.22p 0.23p 62,626
06/09/2024 0.23p 0.23p 0.21p 0.23p 0
05/09/2024 0.23p 0.25p 0.22p 0.23p 80,628
04/09/2024 0.23p 0.23p 0.21p 0.23p 0
03/09/2024 0.25p 0.25p 0.22p 0.23p 40
02/09/2024 0.23p 0.25p 0.22p 0.23p 797,700
30/08/2024 0.28p 0.29p 0.23p 0.23p 2,211,117
29/08/2024 0.33p 0.33p 0.27p 0.28p 2,381,174
28/08/2024 0.33p 0.33p 0.30p 0.33p 150,000
27/08/2024 0.33p 0.34p 0.30p 0.33p 10,498
26/08/2024 0.33p 0.33p 0.30p 0.33p 65,585
23/08/2024 0.33p 0.33p 0.30p 0.33p 65,585
22/08/2024 0.33p 0.33p 0.30p 0.33p 65,585
21/08/2024 0.33p 0.34p 0.33p 0.33p 3,114
20/08/2024 0.35p 0.38p 0.30p 0.33p 874,727
19/08/2024 0.38p 0.38p 0.32p 0.35p 2,625,682
16/08/2024 0.38p 0.38p 0.34p 0.38p 801,026
15/08/2024 0.30p 0.42p 0.26p 0.38p 8,230,782
14/08/2024 0.28p 0.35p 0.20p 0.25p 23,479,444
13/08/2024 0.43p 0.45p 0.41p 0.43p 22,745
12/08/2024 0.43p 0.43p 0.40p 0.43p 191,434
09/08/2024 0.43p 0.43p 0.41p 0.43p 498,592
08/08/2024 0.43p 0.45p 0.40p 0.43p 237,717
07/08/2024 0.43p 0.45p 0.40p 0.43p 106,319
06/08/2024 0.43p 0.45p 0.43p 0.43p 111
05/08/2024 0.40p 0.54p 0.36p 0.43p 4,968,647
02/08/2024 0.41p 0.41p 0.41p 0.41p 0
01/08/2024 0.41p 0.41p 0.40p 0.41p 13,750
31/07/2024 0.41p 0.41p 0.41p 0.41p 0
30/07/2024 0.43p 0.43p 0.35p 0.41p 1,561,297
29/07/2024 0.43p 0.43p 0.41p 0.43p 7,235
26/07/2024 0.43p 0.45p 0.43p 0.43p 149,590
25/07/2024 0.43p 0.43p 0.42p 0.43p 0
24/07/2024 0.43p 0.44p 0.43p 0.43p 110,136
23/07/2024 0.45p 0.45p 0.40p 0.43p 590,806
22/07/2024 0.45p 0.45p 0.43p 0.45p 0
19/07/2024 0.48p 0.55p 0.41p 0.45p 16,123
18/07/2024 0.45p 0.45p 0.41p 0.45p 33,576
17/07/2024 0.45p 0.49p 0.41p 0.45p 101,332
16/07/2024 0.45p 0.45p 0.43p 0.45p 0
15/07/2024 0.45p 0.48p 0.45p 0.45p 50,000
12/07/2024 0.45p 0.45p 0.45p 0.45p 0
11/07/2024 0.45p 0.49p 0.45p 0.45p 2,125
10/07/2024 0.45p 0.48p 0.45p 0.45p 5,263
09/07/2024 0.45p 0.45p 0.41p 0.45p 14,000
08/07/2024 0.45p 0.45p 0.42p 0.45p 738,364
05/07/2024 0.48p 0.50p 0.45p 0.45p 151,011
04/07/2024 0.48p 0.48p 0.46p 0.48p 250,000
03/07/2024 0.48p 0.50p 0.45p 0.48p 169,183
02/07/2024 0.48p 0.48p 0.48p 0.48p 0
01/07/2024 0.48p 0.50p 0.45p 0.48p 4,231
28/06/2024 0.48p 0.48p 0.46p 0.48p 85,645
27/06/2024 0.48p 0.48p 0.46p 0.48p 100,000
26/06/2024 0.48p 0.48p 0.46p 0.48p 187,875
25/06/2024 0.48p 0.48p 0.47p 0.48p 0
24/06/2024 0.48p 0.50p 0.45p 0.48p 110,430
21/06/2024 0.48p 0.48p 0.47p 0.48p 0
20/06/2024 0.48p 0.48p 0.47p 0.48p 0
19/06/2024 0.48p 0.48p 0.47p 0.48p 17,857
18/06/2024 0.48p 0.48p 0.45p 0.48p 5,142
17/06/2024 0.48p 0.48p 0.47p 0.48p 0
14/06/2024 0.48p 0.48p 0.47p 0.48p 0
13/06/2024 0.48p 0.48p 0.47p 0.48p 0
12/06/2024 0.48p 0.50p 0.47p 0.48p 59,181
11/06/2024 0.48p 0.50p 0.48p 0.48p 5,005
10/06/2024 0.48p 0.48p 0.47p 0.48p 51,078
07/06/2024 0.48p 0.48p 0.48p 0.48p 0
06/06/2024 0.48p 0.50p 0.48p 0.48p 1,002
05/06/2024 0.48p 0.48p 0.47p 0.48p 100,000
04/06/2024 0.48p 0.48p 0.48p 0.48p 0
03/06/2024 0.48p 0.50p 0.46p 0.48p 111,011
31/05/2024 0.48p 0.50p 0.48p 0.48p 20,000
30/05/2024 0.45p 0.50p 0.45p 0.48p 235,167
29/05/2024 0.45p 0.50p 0.43p 0.45p 1,402
28/05/2024 0.45p 0.45p 0.43p 0.45p 0
27/05/2024 0.45p 0.50p 0.45p 0.45p 72,555
24/05/2024 0.45p 0.50p 0.45p 0.45p 72,555
23/05/2024 0.45p 0.50p 0.45p 0.45p 546,970
22/05/2024 0.45p 0.49p 0.42p 0.45p 209,430
21/05/2024 0.55p 0.55p 0.40p 0.45p 2,339,654
20/05/2024 0.55p 0.55p 0.55p 0.55p 500
17/05/2024 0.55p 0.55p 0.51p 0.55p 200,000
16/05/2024 0.55p 0.56p 0.50p 0.55p 414,554
15/05/2024 0.55p 0.57p 0.51p 0.55p 1,565,541
14/05/2024 0.55p 0.59p 0.50p 0.55p 5,358,525
13/05/2024 0.60p 0.60p 0.52p 0.55p 108,597
10/05/2024 0.60p 0.61p 0.60p 0.60p 4,598
09/05/2024 0.60p 0.61p 0.60p 0.60p 81,523
08/05/2024 0.60p 0.62p 0.50p 0.60p 5,890,804
07/05/2024 0.60p 0.61p 0.60p 0.60p 0
06/05/2024 0.60p 0.60p 0.59p 0.60p 7,000
03/05/2024 0.60p 0.60p 0.59p 0.60p 7,000
02/05/2024 0.60p 0.60p 0.59p 0.60p 24,670
01/05/2024 0.60p 0.60p 0.59p 0.60p 200,000
30/04/2024 0.55p 0.60p 0.51p 0.60p 162,440
29/04/2024 0.55p 0.55p 0.51p 0.55p 4,020
26/04/2024 0.60p 0.60p 0.55p 0.55p 615,952
25/04/2024 0.60p 0.60p 0.55p 0.60p 20,000
24/04/2024 0.60p 0.61p 0.56p 0.60p 257,632
23/04/2024 0.60p 0.62p 0.55p 0.60p 370,144
22/04/2024 0.60p 0.62p 0.60p 0.60p 0
19/04/2024 0.56p 0.60p 0.56p 0.60p 37,680
18/04/2024 0.60p 0.63p 0.60p 0.60p 79,432
17/04/2024 0.60p 0.63p 0.55p 0.60p 162,654
16/04/2024 0.60p 0.60p 0.56p 0.60p 96,800
15/04/2024 0.60p 0.64p 0.60p 0.60p 220,000
12/04/2024 0.55p 0.70p 0.55p 0.60p 5,091,912
11/04/2024 0.45p 0.60p 0.45p 0.55p 5,861,383
10/04/2024 0.60p 0.66p 0.58p 0.63p 193,799
09/04/2024 0.60p 0.66p 0.60p 0.60p 346,155
08/04/2024 0.60p 0.66p 0.50p 0.60p 180,015
05/04/2024 0.60p 0.66p 0.51p 0.60p 73,448
04/04/2024 0.60p 0.66p 0.51p 0.60p 408,053
03/04/2024 0.60p 0.67p 0.51p 0.60p 1,502,324
02/04/2024 0.60p 0.67p 0.55p 0.60p 667,327
01/04/2024 0.58p 0.66p 0.58p 0.60p 0
29/03/2024 0.58p 0.66p 0.58p 0.60p 0
28/03/2024 0.58p 0.66p 0.58p 0.60p 0
27/03/2024 0.58p 0.67p 0.46p 0.58p 115,046
26/03/2024 0.48p 0.58p 0.43p 0.58p 1,096,919
25/03/2024 0.60p 0.70p 0.45p 0.48p 4,292,569
22/03/2024 0.50p 0.52p 0.50p 0.50p 85,574
21/03/2024 0.50p 0.55p 0.47p 0.50p 29,776
20/03/2024 0.53p 0.55p 0.50p 0.53p 0

Market data

Select a section