Leverage Shares Public Limited Company 3X DIS
(DIS3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
192
|
|
15/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
10,772
|
|
14/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
4,395
|
|
13/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.25
|
5,031
|
|
12/05/2025
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
8,836
|
|
09/05/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
46,244
|
|
08/05/2025
|
$0.20
|
$0.21
|
$0.19
|
$0.21
|
198,865
|
|
07/05/2025
|
$0.15
|
$0.20
|
$0.15
|
$0.19
|
92,473
|
|
06/05/2025
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
30,129
|
|
05/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
440
|
|
02/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
440
|
|
01/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
41,167
|
|
30/04/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
1,087
|
|
29/04/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
8,007
|
|
28/04/2025
|
$0.15
|
$0.16
|
$0.14
|
$0.14
|
37,462
|
|
25/04/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
7,495
|
|
24/04/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
983
|
|
23/04/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
23,137
|
|
22/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
8,008
|
|
21/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
18/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
17/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
16/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
19,510
|
|
15/04/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
514
|
|
14/04/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
43,519
|
|
11/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
17,768
|
|
10/04/2025
|
$0.12
|
$0.15
|
$0.12
|
$0.12
|
206
|
|
09/04/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
1,703
|
|
08/04/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
63,272
|
|
07/04/2025
|
$0.11
|
$0.13
|
$0.11
|
$0.11
|
61,590
|
|
04/04/2025
|
$0.15
|
$0.15
|
$0.13
|
$0.13
|
4,087
|
|
03/04/2025
|
$0.18
|
$0.18
|
$0.16
|
$0.16
|
2,426
|
|
02/04/2025
|
$0.21
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
01/04/2025
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
620
|
|
31/03/2025
|
$0.21
|
$0.20
|
$0.20
|
$0.20
|
1,000
|
|
28/03/2025
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
9,208
|
|
27/03/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
6,378
|
|
26/03/2025
|
$0.23
|
$0.23
|
$0.22
|
$0.22
|
4,014
|
|
25/03/2025
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
1,150
|
|
24/03/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
4,326
|
|
21/03/2025
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
18,282
|
|
20/03/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
5,000
|
|
19/03/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
11,415
|
|
18/03/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
617
|
|
17/03/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
6,898
|
|
14/03/2025
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
6,839
|
|
13/03/2025
|
$0.21
|
$0.21
|
$0.19
|
$0.19
|
2,258
|
|
12/03/2025
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
10,811
|
|
11/03/2025
|
$0.23
|
$0.23
|
$0.21
|
$0.21
|
1,993
|
|
10/03/2025
|
$0.26
|
$0.26
|
$0.24
|
$0.24
|
4,023
|
|
07/03/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
18,449
|
|
06/03/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.28
|
1,165
|
|
05/03/2025
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
10,966
|
|
04/03/2025
|
$0.31
|
$0.32
|
$0.29
|
$0.29
|
8,722
|
|
03/03/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
5,705
|
|
28/02/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
7,597
|
|
27/02/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
622
|
|
26/02/2025
|
$0.29
|
$0.32
|
$0.29
|
$0.32
|
5,280
|
|
25/02/2025
|
$0.32
|
$0.32
|
$0.29
|
$0.29
|
5,150
|
|
24/02/2025
|
$0.29
|
$0.31
|
$0.29
|
$0.30
|
11,993
|
|
21/02/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
7,182
|
|
20/02/2025
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
712
|
|
19/02/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
367
|
|
18/02/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.30
|
38,608
|
|
17/02/2025
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
521
|
|
14/02/2025
|
$0.30
|
$0.31
|
$0.29
|
$0.30
|
18,022
|
|
13/02/2025
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
1,027
|
|
12/02/2025
|
$0.30
|
$0.30
|
$0.28
|
$0.29
|
4,115
|
|
11/02/2025
|
$0.29
|
$0.30
|
$0.28
|
$0.29
|
11,491
|
|
10/02/2025
|
$0.32
|
$0.34
|
$0.28
|
$0.30
|
0
|
|
07/02/2025
|
$0.32
|
$0.33
|
$0.31
|
$0.31
|
10,776
|
|
06/02/2025
|
$0.31
|
$0.32
|
$0.29
|
$0.32
|
13,136
|
|
05/02/2025
|
$0.34
|
$0.37
|
$0.31
|
$0.32
|
58,478
|
|
04/02/2025
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
10,469
|
|
03/02/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
160,205
|
|
31/01/2025
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
3,252
|
|
30/01/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
22,252
|
|
29/01/2025
|
$0.33
|
$0.34
|
$0.32
|
$0.34
|
35,583
|
|
28/01/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.32
|
12,926
|
|
27/01/2025
|
$0.32
|
$0.34
|
$0.31
|
$0.33
|
2,854
|
|
24/01/2025
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
1,719
|
|
23/01/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
152,451
|
|
22/01/2025
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
2,842
|
|
21/01/2025
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
4,286
|
|
20/01/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
8,549
|
|
17/01/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
8,154
|
|
16/01/2025
|
$0.29
|
$0.30
|
$0.28
|
$0.30
|
24,464
|
|
15/01/2025
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
6,687
|
|
14/01/2025
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
274
|
|
13/01/2025
|
$0.29
|
$0.30
|
$0.29
|
$0.29
|
44,602
|
|
10/01/2025
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
42,275
|
|
09/01/2025
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
1,700
|
|
08/01/2025
|
$0.32
|
$0.32
|
$0.30
|
$0.30
|
1,861
|
|
07/01/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
4,204
|
|
06/01/2025
|
$0.32
|
$0.34
|
$0.30
|
$0.33
|
1,039
|
|
03/01/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
1,807
|
|
02/01/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
200
|
|
01/01/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
4
|
|
31/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
4
|
|
30/12/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
42,861
|
|
27/12/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
960
|
|
26/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
25/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
24/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
23/12/2024
|
$0.33
|
$0.34
|
$0.32
|
$0.33
|
182
|
|
20/12/2024
|
$0.32
|
$0.34
|
$0.31
|
$0.33
|
23,287
|
|
19/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
102,532
|
|
18/12/2024
|
$0.35
|
$0.36
|
$0.33
|
$0.36
|
9,634
|
|
17/12/2024
|
$0.33
|
$0.34
|
$0.32
|
$0.34
|
12,643
|
|
16/12/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
21,015
|
|
13/12/2024
|
$0.35
|
$0.36
|
$0.34
|
$0.34
|
10,510
|
|
12/12/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
140
|
|
11/12/2024
|
$0.35
|
$0.36
|
$0.34
|
$0.35
|
740,692
|
|
10/12/2024
|
$0.35
|
$0.35
|
$0.35
|
$0.35
|
128,746
|
|
09/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.36
|
302,895
|
|
06/12/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
17,881
|
|
05/12/2024
|
$0.38
|
$0.38
|
$0.36
|
$0.37
|
12,336
|
|
04/12/2024
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
331
|
|
03/12/2024
|
$0.38
|
$0.38
|
$0.37
|
$0.37
|
5,158
|
|
02/12/2024
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
36,546
|
|
29/11/2024
|
$0.38
|
$0.39
|
$0.38
|
$0.38
|
90,108
|
|
28/11/2024
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
47
|
|
27/11/2024
|
$0.36
|
$0.38
|
$0.36
|
$0.38
|
12,578
|
|
26/11/2024
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
4,659
|
|
25/11/2024
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
12,351
|
|
22/11/2024
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
16,427
|
|
21/11/2024
|
$0.34
|
$0.36
|
$0.34
|
$0.36
|
246,325
|
|
20/11/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
3,986
|
|
19/11/2024
|
$0.34
|
$0.35
|
$0.32
|
$0.33
|
59,914
|
|
18/11/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.35
|
104,661
|