Leverage Shares Public Limited Company 3X DIS
(DIS3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
8,154
|
|
16/01/2025
|
$0.29
|
$0.30
|
$0.28
|
$0.30
|
24,464
|
|
15/01/2025
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
6,687
|
|
14/01/2025
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
274
|
|
13/01/2025
|
$0.29
|
$0.30
|
$0.29
|
$0.29
|
44,602
|
|
10/01/2025
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
42,275
|
|
09/01/2025
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
1,700
|
|
08/01/2025
|
$0.32
|
$0.32
|
$0.30
|
$0.30
|
1,861
|
|
07/01/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
4,204
|
|
06/01/2025
|
$0.32
|
$0.34
|
$0.30
|
$0.33
|
1,039
|
|
03/01/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
1,807
|
|
02/01/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
200
|
|
01/01/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
4
|
|
31/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
4
|
|
30/12/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
42,861
|
|
27/12/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
960
|
|
26/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
25/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
24/12/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.32
|
1,986
|
|
23/12/2024
|
$0.33
|
$0.34
|
$0.32
|
$0.33
|
182
|
|
20/12/2024
|
$0.32
|
$0.34
|
$0.31
|
$0.33
|
23,287
|
|
19/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
102,532
|
|
18/12/2024
|
$0.35
|
$0.36
|
$0.33
|
$0.36
|
9,634
|
|
17/12/2024
|
$0.33
|
$0.34
|
$0.32
|
$0.34
|
12,643
|
|
16/12/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
21,015
|
|
13/12/2024
|
$0.35
|
$0.36
|
$0.34
|
$0.34
|
10,510
|
|
12/12/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
140
|
|
11/12/2024
|
$0.35
|
$0.36
|
$0.34
|
$0.35
|
740,692
|
|
10/12/2024
|
$0.35
|
$0.35
|
$0.35
|
$0.35
|
128,746
|
|
09/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.36
|
302,895
|
|
06/12/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
17,881
|
|
05/12/2024
|
$0.38
|
$0.38
|
$0.36
|
$0.37
|
12,336
|
|
04/12/2024
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
331
|
|
03/12/2024
|
$0.38
|
$0.38
|
$0.37
|
$0.37
|
5,158
|
|
02/12/2024
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
36,546
|
|
29/11/2024
|
$0.38
|
$0.39
|
$0.38
|
$0.38
|
90,108
|
|
28/11/2024
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
47
|
|
27/11/2024
|
$0.36
|
$0.38
|
$0.36
|
$0.38
|
12,578
|
|
26/11/2024
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
4,659
|
|
25/11/2024
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
12,351
|
|
22/11/2024
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
16,427
|
|
21/11/2024
|
$0.34
|
$0.36
|
$0.34
|
$0.36
|
246,325
|
|
20/11/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
3,986
|
|
19/11/2024
|
$0.34
|
$0.35
|
$0.32
|
$0.33
|
59,914
|
|
18/11/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.35
|
104,661
|
|
15/11/2024
|
$0.31
|
$0.35
|
$0.30
|
$0.32
|
311,831
|
|
14/11/2024
|
$0.27
|
$0.36
|
$0.20
|
$0.32
|
1,067,068
|
|
13/11/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
118,382
|
|
12/11/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
37,862
|
|
11/11/2024
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
26,034
|
|
08/11/2024
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
25,066
|
|
07/11/2024
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
35,012
|
|
06/11/2024
|
$0.22
|
$0.24
|
$0.22
|
$0.23
|
19,144
|
|
05/11/2024
|
$0.21
|
$0.22
|
$0.22
|
$0.22
|
90
|
|
04/11/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
3,089
|
|
01/11/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
10,362
|
|
31/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
14,633
|
|
30/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
1,763
|
|
29/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
14,243
|
|
28/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
2,449
|
|
25/10/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
2,146
|
|
24/10/2024
|
$0.22
|
$0.23
|
$0.21
|
$0.22
|
1,165
|
|
23/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
51,515
|
|
22/10/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
879
|
|
21/10/2024
|
$0.23
|
$0.23
|
$0.22
|
$0.22
|
44,905
|
|
18/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
3,856
|
|
17/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
38,971
|
|
16/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
955
|
|
15/10/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.21
|
859,729
|
|
14/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
1,296
|
|
11/10/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
64,237
|
|
10/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
24,540
|
|
09/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
111,284
|
|
08/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
21,340
|
|
07/10/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
38,974
|
|
04/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
65,861
|
|
03/10/2024
|
$0.19
|
$0.21
|
$0.19
|
$0.21
|
6,366
|
|
02/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
78,726
|
|
01/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
7,991
|
|
30/09/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
14,408
|
|
27/09/2024
|
$0.21
|
$0.23
|
$0.21
|
$0.23
|
30,778
|
|
26/09/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
23,851
|
|
25/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.21
|
42,008
|
|
24/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
629
|
|
23/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
55,818
|
|
20/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
29,752
|
|
19/09/2024
|
$0.21
|
$0.24
|
$0.21
|
$0.21
|
55,708
|
|
18/09/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
21,552
|
|
17/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
13,588
|
|
16/09/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
6,018
|
|
13/09/2024
|
$0.17
|
$0.19
|
$0.17
|
$0.18
|
14,251
|
|
12/09/2024
|
$0.18
|
$0.18
|
$0.18
|
$0.18
|
32,127
|
|
11/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
18,747
|
|
10/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.18
|
2,011
|
|
09/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
227
|
|
06/09/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
25,437
|
|
05/09/2024
|
$0.18
|
$0.18
|
$0.18
|
$0.18
|
25,718
|
|
04/09/2024
|
$0.19
|
$0.19
|
$0.17
|
$0.18
|
20,012
|
|
03/09/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.19
|
19,686
|
|
02/09/2024
|
$0.18
|
$0.20
|
$0.18
|
$0.18
|
26,826
|
|
30/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
31,019
|
|
29/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.19
|
102,526
|
|
28/08/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.18
|
2,640
|
|
27/08/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.19
|
36,959
|
|
26/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
23/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
22/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
21/08/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
25,659
|
|
20/08/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
12,856
|
|
19/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
195,712
|
|
16/08/2024
|
$0.19
|
$0.19
|
$0.17
|
$0.18
|
131,462
|
|
15/08/2024
|
$0.16
|
$0.18
|
$0.16
|
$0.18
|
222,434
|
|
14/08/2024
|
$0.16
|
$0.17
|
$0.16
|
$0.16
|
32,348
|
|
13/08/2024
|
$0.17
|
$0.18
|
$0.16
|
$0.16
|
14,816
|
|
12/08/2024
|
$0.17
|
$0.18
|
$0.16
|
$0.16
|
6,953
|
|
09/08/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.16
|
28,905
|
|
08/08/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.16
|
59,515
|
|
07/08/2024
|
$0.20
|
$0.22
|
$0.17
|
$0.18
|
1,094,220
|
|
06/08/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
67,870
|
|
05/08/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
52,657
|
|
02/08/2024
|
$0.21
|
$0.21
|
$0.19
|
$0.19
|
254,406
|
|
01/08/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
436,567
|
|
31/07/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
232,878
|
|
30/07/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
385,357
|
|
29/07/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
379,589
|
|
26/07/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
65,216
|
|
25/07/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
70,320
|
|
24/07/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
97,439
|
|
23/07/2024
|
$0.22
|
$0.22
|
$0.19
|
$0.20
|
126,653
|
|
22/07/2024
|
$0.23
|
$0.24
|
$0.22
|
$0.23
|
70,534
|
|
19/07/2024
|
$0.24
|
$0.26
|
$0.23
|
$0.24
|
119,157
|
|
18/07/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
21,794
|