Leverage Shares Public Limited Company 3X DIS
(DIS3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$0.23
|
$0.23
|
$0.22
|
$0.23
|
77
|
|
09/10/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
35,864
|
|
08/10/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
2,130
|
|
07/10/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
10,394
|
|
06/10/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
13,762
|
|
03/10/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
100
|
|
02/10/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
6,769
|
|
01/10/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
222
|
|
30/09/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
231
|
|
29/09/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.25
|
13,590
|
|
26/09/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.24
|
16,760
|
|
25/09/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
20,907
|
|
24/09/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
6,100
|
|
23/09/2025
|
$0.23
|
$0.24
|
$0.24
|
$0.24
|
1,729
|
|
22/09/2025
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
13,486
|
|
19/09/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
9,763
|
|
18/09/2025
|
$0.27
|
$0.27
|
$0.25
|
$0.25
|
11,520
|
|
17/09/2025
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
10,252
|
|
16/09/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
15,747
|
|
15/09/2025
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
22
|
|
12/09/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.26
|
7,798
|
|
11/09/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
9,148
|
|
10/09/2025
|
$0.28
|
$0.28
|
$0.25
|
$0.25
|
20,409
|
|
09/09/2025
|
$0.28
|
$0.28
|
$0.27
|
$0.28
|
1,097
|
|
08/09/2025
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
37
|
|
05/09/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.28
|
175
|
|
04/09/2025
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
6,955
|
|
03/09/2025
|
$0.28
|
$0.28
|
$0.27
|
$0.27
|
3,805
|
|
02/09/2025
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
47,203
|
|
01/09/2025
|
$0.27
|
$0.29
|
$0.26
|
$0.28
|
0
|
|
29/08/2025
|
$0.27
|
$0.28
|
$0.27
|
$0.28
|
1,996
|
|
28/08/2025
|
$0.28
|
$0.28
|
$0.27
|
$0.27
|
2,593
|
|
27/08/2025
|
$0.28
|
$0.28
|
$0.27
|
$0.28
|
8,957
|
|
26/08/2025
|
$0.27
|
$0.28
|
$0.27
|
$0.28
|
14,399
|
|
25/08/2025
|
$0.28
|
$0.29
|
$0.27
|
$0.29
|
92,722
|
|
22/08/2025
|
$0.28
|
$0.29
|
$0.27
|
$0.29
|
92,722
|
|
21/08/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
0
|
|
20/08/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
14,267
|
|
19/08/2025
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
122
|
|
18/08/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
13,471
|
|
15/08/2025
|
$0.27
|
$0.28
|
$0.27
|
$0.27
|
101,777
|
|
14/08/2025
|
$0.26
|
$0.28
|
$0.26
|
$0.26
|
954
|
|
13/08/2025
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
1,552
|
|
12/08/2025
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
119,673
|
|
11/08/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
100,153
|
|
08/08/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
35,605
|
|
07/08/2025
|
$0.27
|
$0.27
|
$0.25
|
$0.25
|
31,635
|
|
06/08/2025
|
$0.31
|
$0.32
|
$0.24
|
$0.26
|
309,984
|
|
05/08/2025
|
$0.30
|
$0.30
|
$0.28
|
$0.28
|
704
|
|
04/08/2025
|
$0.29
|
$0.29
|
$0.28
|
$0.29
|
2,516
|
|
01/08/2025
|
$0.29
|
$0.30
|
$0.27
|
$0.27
|
16,671
|
|
31/07/2025
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
4,017
|
|
30/07/2025
|
$0.30
|
$0.30
|
$0.29
|
$0.30
|
0
|
|
29/07/2025
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
21,886
|
|
28/07/2025
|
$0.32
|
$0.32
|
$0.30
|
$0.30
|
25,270
|
|
25/07/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
108
|
|
24/07/2025
|
$0.31
|
$0.33
|
$0.32
|
$0.32
|
0
|
|
23/07/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
18,865
|
|
22/07/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
6,033
|
|
21/07/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
1,178,580
|
|
18/07/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
1,178,295
|
|
17/07/2025
|
$0.30
|
$0.32
|
$0.30
|
$0.31
|
15,537
|
|
16/07/2025
|
$0.31
|
$0.31
|
$0.29
|
$0.30
|
0
|
|
15/07/2025
|
$0.31
|
$0.31
|
$0.29
|
$0.29
|
1,491
|
|
14/07/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.30
|
5,563
|
|
11/07/2025
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
51,612
|
|
10/07/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
593
|
|
09/07/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
10,110
|
|
08/07/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
16,313
|
|
07/07/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
208,215
|
|
04/07/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
1,500
|
|
03/07/2025
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
5,291
|
|
02/07/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
1,577
|
|
01/07/2025
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
21,990
|
|
30/06/2025
|
$0.33
|
$0.34
|
$0.32
|
$0.33
|
31,810
|
|
27/06/2025
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
15,017
|
|
26/06/2025
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
422
|
|
25/06/2025
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
16,820
|
|
24/06/2025
|
$0.28
|
$0.30
|
$0.29
|
$0.30
|
14
|
|
23/06/2025
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
4,850
|
|
20/06/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
10
|
|
19/06/2025
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
2,000
|
|
18/06/2025
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
0
|
|
17/06/2025
|
$0.29
|
$0.30
|
$0.29
|
$0.29
|
351
|
|
16/06/2025
|
$0.30
|
$0.31
|
$0.29
|
$0.30
|
11,905
|
|
13/06/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
21,312
|
|
12/06/2025
|
$0.30
|
$0.30
|
$0.30
|
$0.29
|
63
|
|
11/06/2025
|
$0.29
|
$0.32
|
$0.29
|
$0.30
|
27,654
|
|
10/06/2025
|
$0.28
|
$0.29
|
$0.27
|
$0.29
|
125
|
|
09/06/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
31
|
|
06/06/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.26
|
2,106
|
|
05/06/2025
|
$0.27
|
$0.27
|
$0.21
|
$0.26
|
0
|
|
04/06/2025
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
15,874
|
|
03/06/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
1,140
|
|
02/06/2025
|
$0.25
|
$0.27
|
$0.26
|
$0.26
|
25
|
|
30/05/2025
|
$0.25
|
$0.26
|
$0.24
|
$0.26
|
0
|
|
29/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
9,855
|
|
28/05/2025
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
552
|
|
27/05/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.25
|
206,032
|
|
26/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
12,287
|
|
23/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
12,287
|
|
22/05/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
107
|
|
21/05/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.26
|
214
|
|
20/05/2025
|
$0.26
|
$0.26
|
$0.25
|
$0.26
|
10,490
|
|
19/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
51
|
|
16/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
192
|
|
15/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
10,772
|
|
14/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
4,395
|
|
13/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.25
|
5,031
|
|
12/05/2025
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
8,836
|
|
09/05/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
46,244
|
|
08/05/2025
|
$0.20
|
$0.21
|
$0.19
|
$0.21
|
198,865
|
|
07/05/2025
|
$0.15
|
$0.20
|
$0.15
|
$0.19
|
92,473
|
|
06/05/2025
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
30,129
|
|
05/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
440
|
|
02/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
440
|
|
01/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
41,167
|
|
30/04/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
1,087
|
|
29/04/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
8,007
|
|
28/04/2025
|
$0.15
|
$0.16
|
$0.14
|
$0.14
|
37,462
|
|
25/04/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
7,495
|
|
24/04/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
983
|
|
23/04/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
23,137
|
|
22/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
8,008
|
|
21/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
18/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
17/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,480
|
|
16/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
19,510
|
|
15/04/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
514
|
|
14/04/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
43,519
|
|
11/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
17,768
|