Leverage Shares Public Limited Company 3X DIS
(DIS3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
16,427
|
|
21/11/2024
|
$0.34
|
$0.36
|
$0.34
|
$0.36
|
246,325
|
|
20/11/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
3,986
|
|
19/11/2024
|
$0.34
|
$0.35
|
$0.32
|
$0.33
|
59,914
|
|
18/11/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.35
|
104,661
|
|
15/11/2024
|
$0.31
|
$0.35
|
$0.30
|
$0.32
|
311,831
|
|
14/11/2024
|
$0.27
|
$0.36
|
$0.20
|
$0.32
|
1,067,068
|
|
13/11/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
118,382
|
|
12/11/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
37,862
|
|
11/11/2024
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
26,034
|
|
08/11/2024
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
25,066
|
|
07/11/2024
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
35,012
|
|
06/11/2024
|
$0.22
|
$0.24
|
$0.22
|
$0.23
|
19,144
|
|
05/11/2024
|
$0.21
|
$0.22
|
$0.22
|
$0.22
|
90
|
|
04/11/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
3,089
|
|
01/11/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
10,362
|
|
31/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
14,633
|
|
30/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
1,763
|
|
29/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
14,243
|
|
28/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
2,449
|
|
25/10/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
2,146
|
|
24/10/2024
|
$0.22
|
$0.23
|
$0.21
|
$0.22
|
1,165
|
|
23/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
51,515
|
|
22/10/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
879
|
|
21/10/2024
|
$0.23
|
$0.23
|
$0.22
|
$0.22
|
44,905
|
|
18/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
3,856
|
|
17/10/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
38,971
|
|
16/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
955
|
|
15/10/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.21
|
859,729
|
|
14/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
1,296
|
|
11/10/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
64,237
|
|
10/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
24,540
|
|
09/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
111,284
|
|
08/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
21,340
|
|
07/10/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
38,974
|
|
04/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
65,861
|
|
03/10/2024
|
$0.19
|
$0.21
|
$0.19
|
$0.21
|
6,366
|
|
02/10/2024
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
78,726
|
|
01/10/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
7,991
|
|
30/09/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
14,408
|
|
27/09/2024
|
$0.21
|
$0.23
|
$0.21
|
$0.23
|
30,778
|
|
26/09/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
23,851
|
|
25/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.21
|
42,008
|
|
24/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
629
|
|
23/09/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
55,818
|
|
20/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
29,752
|
|
19/09/2024
|
$0.21
|
$0.24
|
$0.21
|
$0.21
|
55,708
|
|
18/09/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
21,552
|
|
17/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
13,588
|
|
16/09/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
6,018
|
|
13/09/2024
|
$0.17
|
$0.19
|
$0.17
|
$0.18
|
14,251
|
|
12/09/2024
|
$0.18
|
$0.18
|
$0.18
|
$0.18
|
32,127
|
|
11/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
18,747
|
|
10/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.18
|
2,011
|
|
09/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
227
|
|
06/09/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
25,437
|
|
05/09/2024
|
$0.18
|
$0.18
|
$0.18
|
$0.18
|
25,718
|
|
04/09/2024
|
$0.19
|
$0.19
|
$0.17
|
$0.18
|
20,012
|
|
03/09/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.19
|
19,686
|
|
02/09/2024
|
$0.18
|
$0.20
|
$0.18
|
$0.18
|
26,826
|
|
30/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
31,019
|
|
29/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.19
|
102,526
|
|
28/08/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.18
|
2,640
|
|
27/08/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.19
|
36,959
|
|
26/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
23/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
22/08/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
39,362
|
|
21/08/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
25,659
|
|
20/08/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
12,856
|
|
19/08/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
195,712
|
|
16/08/2024
|
$0.19
|
$0.19
|
$0.17
|
$0.18
|
131,462
|
|
15/08/2024
|
$0.16
|
$0.18
|
$0.16
|
$0.18
|
222,434
|
|
14/08/2024
|
$0.16
|
$0.17
|
$0.16
|
$0.16
|
32,348
|
|
13/08/2024
|
$0.17
|
$0.18
|
$0.16
|
$0.16
|
14,816
|
|
12/08/2024
|
$0.17
|
$0.18
|
$0.16
|
$0.16
|
6,953
|
|
09/08/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.16
|
28,905
|
|
08/08/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.16
|
59,515
|
|
07/08/2024
|
$0.20
|
$0.22
|
$0.17
|
$0.18
|
1,094,220
|
|
06/08/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
67,870
|
|
05/08/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
52,657
|
|
02/08/2024
|
$0.21
|
$0.21
|
$0.19
|
$0.19
|
254,406
|
|
01/08/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
436,567
|
|
31/07/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
232,878
|
|
30/07/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
385,357
|
|
29/07/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
379,589
|
|
26/07/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
65,216
|
|
25/07/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
70,320
|
|
24/07/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
97,439
|
|
23/07/2024
|
$0.22
|
$0.22
|
$0.19
|
$0.20
|
126,653
|
|
22/07/2024
|
$0.23
|
$0.24
|
$0.22
|
$0.23
|
70,534
|
|
19/07/2024
|
$0.24
|
$0.26
|
$0.23
|
$0.24
|
119,157
|
|
18/07/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
21,794
|
|
17/07/2024
|
$0.25
|
$0.26
|
$0.24
|
$0.24
|
18,066
|
|
16/07/2024
|
$0.24
|
$0.25
|
$0.24
|
$0.25
|
9,054
|
|
15/07/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
828,386
|
|
12/07/2024
|
$0.24
|
$0.25
|
$0.24
|
$0.25
|
64,364
|
|
11/07/2024
|
$0.24
|
$0.26
|
$0.24
|
$0.25
|
32,225
|
|
10/07/2024
|
$0.26
|
$0.26
|
$0.24
|
$0.24
|
66,973
|
|
09/07/2024
|
$0.25
|
$0.26
|
$0.24
|
$0.24
|
59,767
|
|
08/07/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.25
|
36,134
|
|
05/07/2024
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
19,375
|
|
04/07/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
4,604
|
|
03/07/2024
|
$0.25
|
$0.26
|
$0.24
|
$0.25
|
143,012
|
|
02/07/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
70,501
|
|
01/07/2024
|
$0.28
|
$0.28
|
$0.25
|
$0.25
|
27,049
|
|
28/06/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
14,606
|
|
27/06/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
39,950
|
|
26/06/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
11,973
|
|
25/06/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
34,675
|
|
24/06/2024
|
$0.30
|
$0.30
|
$0.28
|
$0.29
|
59,689
|
|
21/06/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.29
|
36,329
|
|
20/06/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
22,466
|
|
19/06/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
10
|
|
18/06/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
131,891
|
|
17/06/2024
|
$0.27
|
$0.28
|
$0.27
|
$0.28
|
12,950
|
|
14/06/2024
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
6,779
|
|
13/06/2024
|
$0.28
|
$0.29
|
$0.27
|
$0.27
|
99,616
|
|
12/06/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.28
|
65,002
|
|
11/06/2024
|
$0.29
|
$0.29
|
$0.29
|
$0.29
|
17,659
|
|
10/06/2024
|
$0.29
|
$0.29
|
$0.27
|
$0.28
|
90,930
|
|
07/06/2024
|
$0.27
|
$0.30
|
$0.27
|
$0.28
|
42,555
|
|
06/06/2024
|
$0.28
|
$0.29
|
$0.28
|
$0.28
|
25,425
|
|
05/06/2024
|
$0.30
|
$0.30
|
$0.28
|
$0.29
|
21,359
|
|
04/06/2024
|
$0.29
|
$0.29
|
$0.29
|
$0.30
|
24,065
|
|
03/06/2024
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
1,044
|
|
31/05/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
35,251
|
|
30/05/2024
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
6,262
|
|
29/05/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
55,887
|
|
28/05/2024
|
$0.29
|
$0.31
|
$0.29
|
$0.29
|
20,791
|
|
27/05/2024
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
22,356
|