Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - D...
(DJEU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$396.54
|
$398.25
|
$394.43
|
$394.43
|
295
|
|
03/04/2025
|
$415.76
|
$415.79
|
$410.30
|
$411.01
|
260
|
|
02/04/2025
|
$421.26
|
$424.85
|
$419.79
|
$424.85
|
160
|
|
01/04/2025
|
$423.36
|
$424.13
|
$418.85
|
$422.58
|
275
|
|
31/03/2025
|
$423.46
|
$420.65
|
$414.76
|
$419.61
|
0
|
|
28/03/2025
|
$423.46
|
$423.46
|
$419.48
|
$419.48
|
12
|
|
27/03/2025
|
$426.61
|
$427.09
|
$426.61
|
$427.08
|
5
|
|
26/03/2025
|
$429.07
|
$432.18
|
$427.52
|
$429.14
|
0
|
|
25/03/2025
|
$429.07
|
$429.07
|
$428.78
|
$428.78
|
400
|
|
24/03/2025
|
$427.15
|
$428.78
|
$427.15
|
$428.78
|
12
|
|
21/03/2025
|
$421.32
|
$422.24
|
$420.20
|
$421.65
|
84
|
|
20/03/2025
|
$423.10
|
$423.69
|
$420.74
|
$423.63
|
42
|
|
19/03/2025
|
$419.23
|
$422.07
|
$419.23
|
$422.07
|
412
|
|
18/03/2025
|
$421.70
|
$421.70
|
$418.92
|
$418.92
|
672
|
|
17/03/2025
|
$417.08
|
$419.94
|
$417.08
|
$419.94
|
24
|
|
14/03/2025
|
$413.00
|
$416.12
|
$413.00
|
$416.12
|
5
|
|
13/03/2025
|
$414.91
|
$414.91
|
$411.39
|
$411.92
|
359
|
|
12/03/2025
|
$418.30
|
$419.09
|
$416.14
|
$416.95
|
1,125
|
|
11/03/2025
|
$422.31
|
$423.21
|
$416.73
|
$416.73
|
790
|
|
10/03/2025
|
$427.93
|
$428.34
|
$426.29
|
$426.29
|
1,136
|
|
07/03/2025
|
$428.96
|
$429.75
|
$425.51
|
$425.51
|
26
|
|
06/03/2025
|
$431.75
|
$431.75
|
$429.30
|
$429.30
|
357
|
|
05/03/2025
|
$430.21
|
$430.64
|
$427.97
|
$427.97
|
792
|
|
04/03/2025
|
$430.91
|
$430.91
|
$427.06
|
$427.05
|
400
|
|
03/03/2025
|
$441.23
|
$441.23
|
$440.27
|
$440.27
|
5
|
|
28/02/2025
|
$436.80
|
$440.37
|
$434.48
|
$436.44
|
0
|
|
27/02/2025
|
$436.80
|
$445.02
|
$435.63
|
$440.36
|
0
|
|
26/02/2025
|
$436.80
|
$441.51
|
$437.02
|
$440.38
|
0
|
|
25/02/2025
|
$436.80
|
$437.02
|
$436.66
|
$437.02
|
571
|
|
24/02/2025
|
$447.99
|
$440.81
|
$436.21
|
$438.67
|
0
|
|
21/02/2025
|
$447.99
|
$446.61
|
$439.53
|
$440.81
|
0
|
|
20/02/2025
|
$447.99
|
$447.99
|
$443.43
|
$443.43
|
88
|
|
19/02/2025
|
$450.08
|
$449.43
|
$445.30
|
$447.07
|
0
|
|
18/02/2025
|
$450.08
|
$450.20
|
$446.01
|
$447.39
|
0
|
|
17/02/2025
|
$450.08
|
$450.29
|
$447.44
|
$449.21
|
0
|
|
14/02/2025
|
$450.08
|
$450.08
|
$448.82
|
$448.82
|
160
|
|
13/02/2025
|
$447.22
|
$447.57
|
$446.49
|
$447.57
|
673
|
|
12/02/2025
|
$448.21
|
$448.21
|
$444.09
|
$444.30
|
2,353
|
|
11/02/2025
|
$446.24
|
$447.47
|
$446.24
|
$447.47
|
43
|
|
10/02/2025
|
$450.22
|
$449.52
|
$445.28
|
$447.42
|
0
|
|
07/02/2025
|
$450.22
|
$450.22
|
$446.95
|
$446.95
|
67
|
|
06/02/2025
|
$451.89
|
$451.89
|
$450.19
|
$448.38
|
350
|
|
05/02/2025
|
$447.00
|
$448.38
|
$447.00
|
$448.38
|
474
|
|
04/02/2025
|
$445.77
|
$447.84
|
$445.77
|
$446.92
|
17
|
|
03/02/2025
|
$445.98
|
$446.92
|
$445.98
|
$446.92
|
444
|
|
31/01/2025
|
$452.45
|
$452.45
|
$451.19
|
$451.18
|
495
|
|
30/01/2025
|
$449.98
|
$450.55
|
$449.05
|
$450.55
|
1,226
|
|
29/01/2025
|
$451.30
|
$451.30
|
$451.00
|
$451.00
|
40
|
|
28/01/2025
|
$449.63
|
$450.23
|
$449.18
|
$450.23
|
1,897
|
|
27/01/2025
|
$447.24
|
$447.28
|
$440.48
|
$446.02
|
0
|
|
24/01/2025
|
$447.24
|
$447.64
|
$447.24
|
$447.64
|
23
|
|
23/01/2025
|
$437.77
|
$448.47
|
$438.37
|
$446.58
|
0
|
|
22/01/2025
|
$437.77
|
$445.09
|
$441.68
|
$443.74
|
0
|
|
21/01/2025
|
$437.77
|
$442.97
|
$437.70
|
$441.68
|
0
|
|
20/01/2025
|
$437.77
|
$439.07
|
$437.77
|
$439.07
|
230
|
|
17/01/2025
|
$436.59
|
$438.31
|
$436.59
|
$438.30
|
120
|
|
16/01/2025
|
$435.63
|
$435.63
|
$434.18
|
$433.80
|
1,093
|
|
15/01/2025
|
$433.86
|
$433.86
|
$433.81
|
$433.80
|
235
|
|
14/01/2025
|
$426.83
|
$426.83
|
$425.39
|
$425.39
|
236
|
|
13/01/2025
|
$420.84
|
$423.21
|
$420.84
|
$423.21
|
36
|
|
10/01/2025
|
$425.00
|
$425.00
|
$421.89
|
$421.89
|
5
|
|
09/01/2025
|
$427.80
|
$430.62
|
$426.71
|
$426.78
|
0
|
|
08/01/2025
|
$427.80
|
$433.39
|
$425.58
|
$427.50
|
0
|
|
07/01/2025
|
$427.80
|
$432.74
|
$428.03
|
$429.81
|
0
|
|
06/01/2025
|
$427.80
|
$434.28
|
$428.34
|
$432.83
|
0
|
|
03/01/2025
|
$427.80
|
$428.34
|
$427.79
|
$428.34
|
176
|
|
02/01/2025
|
$430.15
|
$431.37
|
$428.22
|
$428.22
|
818
|
|
01/01/2025
|
$430.07
|
$430.07
|
$429.81
|
$429.81
|
4
|
|
31/12/2024
|
$430.07
|
$430.07
|
$429.81
|
$429.81
|
4
|
|
30/12/2024
|
$424.50
|
$432.34
|
$425.13
|
$427.79
|
0
|
|
27/12/2024
|
$424.50
|
$436.65
|
$430.99
|
$432.33
|
0
|
|
26/12/2024
|
$424.50
|
$432.08
|
$430.41
|
$431.13
|
0
|
|
25/12/2024
|
$424.50
|
$432.08
|
$430.41
|
$431.13
|
0
|
|
24/12/2024
|
$424.50
|
$432.08
|
$430.41
|
$431.13
|
0
|
|
23/12/2024
|
$424.50
|
$432.82
|
$427.27
|
$428.70
|
0
|
|
20/12/2024
|
$424.50
|
$431.81
|
$424.50
|
$431.81
|
12
|
|
19/12/2024
|
$429.14
|
$429.14
|
$428.50
|
$428.50
|
555
|
|
18/12/2024
|
$441.24
|
$439.62
|
$436.13
|
$438.44
|
0
|
|
17/12/2024
|
$441.24
|
$439.55
|
$435.68
|
$436.89
|
0
|
|
16/12/2024
|
$441.24
|
$441.24
|
$440.64
|
$440.90
|
216
|
|
13/12/2024
|
$446.50
|
$443.97
|
$440.30
|
$441.47
|
0
|
|
12/12/2024
|
$446.50
|
$445.01
|
$434.65
|
$443.97
|
0
|
|
11/12/2024
|
$446.50
|
$451.04
|
$436.67
|
$444.77
|
0
|
|
10/12/2024
|
$446.50
|
$446.90
|
$446.50
|
$446.89
|
211
|
|
09/12/2024
|
$453.43
|
$453.43
|
$453.13
|
$453.21
|
74
|
|
06/12/2024
|
$457.32
|
$457.42
|
$451.69
|
$454.66
|
0
|
|
05/12/2024
|
$457.32
|
$457.32
|
$456.80
|
$456.80
|
40
|
|
04/12/2024
|
$456.60
|
$459.63
|
$453.89
|
$457.06
|
0
|
|
03/12/2024
|
$456.60
|
$457.51
|
$450.57
|
$453.93
|
0
|
|
02/12/2024
|
$456.60
|
$458.55
|
$454.03
|
$455.50
|
0
|
|
29/11/2024
|
$456.60
|
$458.25
|
$454.47
|
$456.86
|
0
|
|
28/11/2024
|
$456.60
|
$455.92
|
$453.83
|
$455.52
|
0
|
|
27/11/2024
|
$456.60
|
$456.64
|
$455.55
|
$455.55
|
220
|
|
26/11/2024
|
$453.92
|
$454.69
|
$452.42
|
$452.42
|
486
|
|
25/11/2024
|
$444.30
|
$454.90
|
$447.38
|
$453.46
|
0
|
|
22/11/2024
|
$444.30
|
$447.38
|
$444.30
|
$444.86
|
18
|
|
21/11/2024
|
$440.37
|
$444.86
|
$440.12
|
$444.86
|
1,614
|
|
20/11/2024
|
$437.49
|
$437.77
|
$437.49
|
$437.77
|
228
|
|
19/11/2024
|
$446.96
|
$441.77
|
$437.56
|
$441.09
|
0
|
|
18/11/2024
|
$446.96
|
$442.65
|
$438.95
|
$441.09
|
0
|
|
15/11/2024
|
$446.96
|
$446.03
|
$439.89
|
$446.03
|
0
|
|
14/11/2024
|
$446.96
|
$446.99
|
$446.03
|
$446.03
|
1,258
|
|
13/11/2024
|
$444.68
|
$447.30
|
$444.68
|
$447.30
|
185
|
|
12/11/2024
|
$449.13
|
$449.13
|
$447.38
|
$447.38
|
312
|
|
11/11/2024
|
$450.08
|
$450.08
|
$449.58
|
$449.58
|
224
|
|
08/11/2024
|
$444.54
|
$446.74
|
$443.71
|
$446.73
|
2,216
|
|
07/11/2024
|
$443.75
|
$444.05
|
$443.37
|
$443.48
|
2,298
|
|
06/11/2024
|
$424.24
|
$443.54
|
$426.83
|
$441.60
|
0
|
|
05/11/2024
|
$424.24
|
$426.83
|
$424.24
|
$426.83
|
6
|
|
04/11/2024
|
$424.22
|
$427.93
|
$422.84
|
$424.47
|
0
|
|
01/11/2024
|
$424.22
|
$429.39
|
$423.92
|
$427.92
|
0
|
|
31/10/2024
|
$424.22
|
$424.73
|
$424.22
|
$424.73
|
151
|
|
30/10/2024
|
$427.80
|
$429.89
|
$427.80
|
$429.89
|
10
|
|
29/10/2024
|
$429.27
|
$431.03
|
$426.64
|
$428.98
|
0
|
|
28/10/2024
|
$429.27
|
$430.10
|
$429.27
|
$430.10
|
10
|
|
25/10/2024
|
$430.69
|
$430.69
|
$429.25
|
$429.25
|
233
|
|
24/10/2024
|
$437.74
|
$433.25
|
$425.08
|
$431.27
|
0
|
|
23/10/2024
|
$437.74
|
$434.63
|
$430.47
|
$431.27
|
0
|
|
22/10/2024
|
$437.74
|
$435.61
|
$433.15
|
$434.63
|
0
|
|
21/10/2024
|
$437.74
|
$437.74
|
$435.06
|
$435.06
|
1
|
|
18/10/2024
|
$438.50
|
$438.50
|
$437.81
|
$437.80
|
350
|
|
17/10/2024
|
$436.81
|
$438.56
|
$436.81
|
$438.56
|
408
|
|
16/10/2024
|
$433.54
|
$435.57
|
$433.27
|
$435.41
|
932
|
|
15/10/2024
|
$437.54
|
$437.54
|
$435.84
|
$435.84
|
9
|
|
14/10/2024
|
$433.73
|
$436.67
|
$433.01
|
$435.79
|
0
|
|
11/10/2024
|
$430.79
|
$433.73
|
$430.79
|
$433.73
|
202
|
|
10/10/2024
|
$430.75
|
$430.75
|
$430.27
|
$430.27
|
7
|
|
09/10/2024
|
$425.66
|
$430.40
|
$425.26
|
$429.35
|
0
|
|
08/10/2024
|
$425.66
|
$425.94
|
$425.66
|
$425.94
|
11
|
|
07/10/2024
|
$427.45
|
$428.06
|
$427.45
|
$428.06
|
10
|