Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - D...
(DJEU)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$445.60
|
$459.10
|
$452.60
|
$454.63
|
0
|
|
14/08/2025
|
$445.60
|
$456.23
|
$451.77
|
$452.60
|
0
|
|
13/08/2025
|
$445.60
|
$453.93
|
$449.00
|
$452.85
|
0
|
|
12/08/2025
|
$445.60
|
$449.85
|
$444.35
|
$449.00
|
0
|
|
11/08/2025
|
$445.60
|
$448.13
|
$444.85
|
$445.13
|
0
|
|
08/08/2025
|
$445.60
|
$445.63
|
$445.60
|
$445.63
|
186
|
|
07/08/2025
|
$447.15
|
$450.73
|
$443.45
|
$443.73
|
0
|
|
06/08/2025
|
$447.15
|
$449.08
|
$444.83
|
$447.25
|
0
|
|
05/08/2025
|
$447.15
|
$447.15
|
$445.15
|
$445.15
|
27
|
|
04/08/2025
|
$444.75
|
$445.95
|
$439.80
|
$445.27
|
0
|
|
01/08/2025
|
$444.75
|
$444.75
|
$439.80
|
$439.80
|
176
|
|
31/07/2025
|
$451.15
|
$452.45
|
$449.88
|
$448.48
|
0
|
|
30/07/2025
|
$451.15
|
$451.15
|
$450.63
|
$450.63
|
176
|
|
29/07/2025
|
$453.95
|
$453.95
|
$451.18
|
$451.17
|
1,113
|
|
28/07/2025
|
$448.10
|
$457.02
|
$452.60
|
$453.88
|
0
|
|
25/07/2025
|
$448.10
|
$453.70
|
$451.43
|
$452.60
|
0
|
|
24/07/2025
|
$448.10
|
$454.43
|
$450.98
|
$453.70
|
0
|
|
23/07/2025
|
$448.10
|
$453.58
|
$448.50
|
$452.27
|
0
|
|
22/07/2025
|
$448.10
|
$448.50
|
$448.10
|
$448.50
|
12
|
|
21/07/2025
|
$450.20
|
$450.73
|
$448.30
|
$450.42
|
0
|
|
18/07/2025
|
$450.20
|
$450.60
|
$448.30
|
$448.30
|
19
|
|
17/07/2025
|
$447.00
|
$448.68
|
$447.00
|
$448.67
|
306
|
|
16/07/2025
|
$445.00
|
$445.00
|
$444.70
|
$444.75
|
84
|
|
15/07/2025
|
$450.90
|
$451.13
|
$446.25
|
$447.20
|
0
|
|
14/07/2025
|
$450.90
|
$448.98
|
$447.30
|
$448.98
|
3
|
|
11/07/2025
|
$450.90
|
$452.33
|
$447.63
|
$448.17
|
0
|
|
10/07/2025
|
$450.90
|
$452.55
|
$448.00
|
$452.33
|
0
|
|
09/07/2025
|
$450.90
|
$450.68
|
$447.13
|
$448.00
|
0
|
|
08/07/2025
|
$450.90
|
$450.23
|
$447.20
|
$447.60
|
0
|
|
07/07/2025
|
$450.90
|
$453.55
|
$448.93
|
$450.23
|
0
|
|
04/07/2025
|
$450.90
|
$451.10
|
$450.73
|
$450.73
|
1,213
|
|
03/07/2025
|
$445.60
|
$453.83
|
$448.95
|
$452.98
|
0
|
|
02/07/2025
|
$445.60
|
$451.63
|
$448.40
|
$450.02
|
0
|
|
01/07/2025
|
$445.60
|
$450.33
|
$444.35
|
$450.10
|
0
|
|
30/06/2025
|
$445.60
|
$445.60
|
$444.75
|
$444.90
|
76
|
|
27/06/2025
|
$440.05
|
$442.55
|
$440.05
|
$442.55
|
25
|
|
26/06/2025
|
$433.20
|
$437.95
|
$433.45
|
$437.40
|
0
|
|
25/06/2025
|
$433.20
|
$436.08
|
$434.35
|
$434.77
|
0
|
|
24/06/2025
|
$433.20
|
$434.45
|
$432.70
|
$434.45
|
24
|
|
23/06/2025
|
$427.35
|
$428.95
|
$425.20
|
$427.25
|
0
|
|
20/06/2025
|
$427.35
|
$428.35
|
$427.30
|
$427.50
|
122
|
|
19/06/2025
|
$424.55
|
$424.55
|
$422.93
|
$422.92
|
456
|
|
18/06/2025
|
$427.30
|
$428.80
|
$427.05
|
$428.80
|
4,356
|
|
17/06/2025
|
$426.55
|
$428.85
|
$426.55
|
$428.85
|
26
|
|
16/06/2025
|
$430.10
|
$430.38
|
$430.10
|
$430.38
|
14
|
|
13/06/2025
|
$427.95
|
$429.55
|
$427.00
|
$429.55
|
46
|
|
12/06/2025
|
$432.30
|
$433.00
|
$430.60
|
$433.00
|
610
|
|
11/06/2025
|
$433.00
|
$434.65
|
$433.00
|
$434.65
|
92
|
|
10/06/2025
|
$431.45
|
$432.58
|
$431.45
|
$432.58
|
120
|
|
09/06/2025
|
$432.70
|
$432.70
|
$430.78
|
$430.77
|
86
|
|
06/06/2025
|
$430.15
|
$432.55
|
$430.15
|
$431.20
|
917
|
|
05/06/2025
|
$428.55
|
$430.05
|
$428.55
|
$430.05
|
412
|
|
04/06/2025
|
$425.25
|
$435.43
|
$425.73
|
$429.83
|
0
|
|
03/06/2025
|
$425.25
|
$429.13
|
$424.18
|
$428.48
|
0
|
|
02/06/2025
|
$425.25
|
$425.25
|
$424.45
|
$424.45
|
12
|
|
30/05/2025
|
$425.65
|
$426.70
|
$424.65
|
$426.33
|
52
|
|
29/05/2025
|
$421.00
|
$431.58
|
$423.85
|
$425.55
|
0
|
|
28/05/2025
|
$421.00
|
$428.45
|
$424.55
|
$425.83
|
0
|
|
27/05/2025
|
$421.00
|
$426.78
|
$419.68
|
$425.60
|
0
|
|
26/05/2025
|
$421.00
|
$421.00
|
$416.55
|
$419.67
|
554
|
|
23/05/2025
|
$421.00
|
$421.00
|
$416.55
|
$419.67
|
554
|
|
22/05/2025
|
$431.00
|
$427.38
|
$419.93
|
$422.08
|
0
|
|
21/05/2025
|
$431.00
|
$431.20
|
$425.83
|
$427.38
|
0
|
|
20/05/2025
|
$431.00
|
$431.55
|
$431.00
|
$431.20
|
58
|
|
19/05/2025
|
$426.75
|
$430.40
|
$426.75
|
$429.75
|
394
|
|
16/05/2025
|
$428.00
|
$428.25
|
$426.15
|
$427.50
|
48
|
|
15/05/2025
|
$424.75
|
$434.20
|
$421.20
|
$425.00
|
0
|
|
14/05/2025
|
$424.75
|
$425.00
|
$424.75
|
$425.00
|
83
|
|
13/05/2025
|
$426.70
|
$426.70
|
$425.65
|
$426.08
|
340
|
|
12/05/2025
|
$425.35
|
$426.85
|
$424.05
|
$425.50
|
433
|
|
09/05/2025
|
$417.10
|
$419.15
|
$416.23
|
$416.23
|
417
|
|
08/05/2025
|
$417.70
|
$418.85
|
$415.75
|
$418.70
|
500
|
|
07/05/2025
|
$413.85
|
$413.85
|
$413.63
|
$413.63
|
340
|
|
06/05/2025
|
$413.25
|
$414.13
|
$412.40
|
$414.13
|
64
|
|
05/05/2025
|
$412.95
|
$415.55
|
$412.20
|
$414.70
|
674
|
|
02/05/2025
|
$412.95
|
$415.55
|
$412.20
|
$414.70
|
674
|
|
01/05/2025
|
$411.80
|
$414.30
|
$411.30
|
$414.30
|
952
|
|
30/04/2025
|
$408.55
|
$408.65
|
$401.70
|
$405.80
|
128
|
|
29/04/2025
|
$406.55
|
$407.60
|
$406.55
|
$407.50
|
473
|
|
28/04/2025
|
$403.40
|
$406.75
|
$403.40
|
$404.05
|
539
|
|
25/04/2025
|
$405.05
|
$405.05
|
$401.85
|
$401.85
|
589
|
|
24/04/2025
|
$397.95
|
$401.95
|
$396.05
|
$401.90
|
234
|
|
23/04/2025
|
$400.05
|
$405.75
|
$400.05
|
$402.20
|
168
|
|
22/04/2025
|
$388.00
|
$393.00
|
$387.90
|
$393.00
|
105
|
|
21/04/2025
|
$403.85
|
$403.85
|
$394.78
|
$394.77
|
1,711
|
|
18/04/2025
|
$403.85
|
$403.85
|
$394.78
|
$394.77
|
1,711
|
|
17/04/2025
|
$403.85
|
$403.85
|
$394.78
|
$394.77
|
1,711
|
|
16/04/2025
|
$404.85
|
$407.40
|
$404.05
|
$407.40
|
454
|
|
15/04/2025
|
$409.50
|
$409.90
|
$408.40
|
$409.13
|
520
|
|
14/04/2025
|
$408.40
|
$410.40
|
$407.80
|
$407.80
|
1,023
|
|
11/04/2025
|
$400.60
|
$402.00
|
$396.40
|
$397.10
|
642
|
|
10/04/2025
|
$379.07
|
$411.40
|
$379.07
|
$397.29
|
0
|
|
09/04/2025
|
$379.07
|
$380.55
|
$377.80
|
$380.55
|
102
|
|
08/04/2025
|
$389.32
|
$396.60
|
$389.28
|
$390.44
|
406
|
|
07/04/2025
|
$370.88
|
$384.45
|
$370.88
|
$375.67
|
487
|
|
04/04/2025
|
$396.54
|
$398.25
|
$394.43
|
$394.43
|
295
|
|
03/04/2025
|
$415.76
|
$415.79
|
$410.30
|
$411.01
|
260
|
|
02/04/2025
|
$421.26
|
$424.85
|
$419.79
|
$424.85
|
160
|
|
01/04/2025
|
$423.36
|
$424.13
|
$418.85
|
$422.58
|
275
|
|
31/03/2025
|
$423.46
|
$420.65
|
$414.76
|
$419.61
|
0
|
|
28/03/2025
|
$423.46
|
$423.46
|
$419.48
|
$419.48
|
12
|
|
27/03/2025
|
$426.61
|
$427.09
|
$426.61
|
$427.08
|
5
|
|
26/03/2025
|
$429.07
|
$432.18
|
$427.52
|
$429.14
|
0
|
|
25/03/2025
|
$429.07
|
$429.07
|
$428.78
|
$428.78
|
400
|
|
24/03/2025
|
$427.15
|
$428.78
|
$427.15
|
$428.78
|
12
|
|
21/03/2025
|
$421.32
|
$422.24
|
$420.20
|
$421.65
|
84
|
|
20/03/2025
|
$423.10
|
$423.69
|
$420.74
|
$423.63
|
42
|
|
19/03/2025
|
$419.23
|
$422.07
|
$419.23
|
$422.07
|
412
|
|
18/03/2025
|
$421.70
|
$421.70
|
$418.92
|
$418.92
|
672
|
|
17/03/2025
|
$417.08
|
$419.94
|
$417.08
|
$419.94
|
24
|
|
14/03/2025
|
$413.00
|
$416.12
|
$413.00
|
$416.12
|
5
|
|
13/03/2025
|
$414.91
|
$414.91
|
$411.39
|
$411.92
|
359
|
|
12/03/2025
|
$418.30
|
$419.09
|
$416.14
|
$416.95
|
1,125
|
|
11/03/2025
|
$422.31
|
$423.21
|
$416.73
|
$416.73
|
790
|
|
10/03/2025
|
$427.93
|
$428.34
|
$426.29
|
$426.29
|
1,136
|
|
07/03/2025
|
$428.96
|
$429.75
|
$425.51
|
$425.51
|
26
|
|
06/03/2025
|
$431.75
|
$431.75
|
$429.30
|
$429.30
|
357
|
|
05/03/2025
|
$430.21
|
$430.64
|
$427.97
|
$427.97
|
792
|
|
04/03/2025
|
$430.91
|
$430.91
|
$427.06
|
$427.05
|
400
|
|
03/03/2025
|
$441.23
|
$441.23
|
$440.27
|
$440.27
|
5
|
|
28/02/2025
|
$436.80
|
$440.37
|
$434.48
|
$436.44
|
0
|
|
27/02/2025
|
$436.80
|
$445.02
|
$435.63
|
$440.36
|
0
|
|
26/02/2025
|
$436.80
|
$441.51
|
$437.02
|
$440.38
|
0
|
|
25/02/2025
|
$436.80
|
$437.02
|
$436.66
|
$437.02
|
571
|
|
24/02/2025
|
$447.99
|
$440.81
|
$436.21
|
$438.67
|
0
|
|
21/02/2025
|
$447.99
|
$446.61
|
$439.53
|
$440.81
|
0
|
|
20/02/2025
|
$447.99
|
$447.99
|
$443.43
|
$443.43
|
88
|
|
19/02/2025
|
$450.08
|
$449.43
|
$445.30
|
$447.07
|
0
|
|
18/02/2025
|
$450.08
|
$450.20
|
$446.01
|
$447.39
|
0
|
|
17/02/2025
|
$450.08
|
$450.29
|
$447.44
|
$449.21
|
0
|