Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - D...
(DJEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$444.30
|
$447.38
|
$444.30
|
$444.86
|
18
|
|
21/11/2024
|
$440.37
|
$444.86
|
$440.12
|
$444.86
|
1,614
|
|
20/11/2024
|
$437.49
|
$437.77
|
$437.49
|
$437.77
|
228
|
|
19/11/2024
|
$446.96
|
$441.77
|
$437.56
|
$441.09
|
0
|
|
18/11/2024
|
$446.96
|
$442.65
|
$438.95
|
$441.09
|
0
|
|
15/11/2024
|
$446.96
|
$446.03
|
$439.89
|
$446.03
|
0
|
|
14/11/2024
|
$446.96
|
$446.99
|
$446.03
|
$446.03
|
1,258
|
|
13/11/2024
|
$444.68
|
$447.30
|
$444.68
|
$447.30
|
185
|
|
12/11/2024
|
$449.13
|
$449.13
|
$447.38
|
$447.38
|
312
|
|
11/11/2024
|
$450.08
|
$450.08
|
$449.58
|
$449.58
|
224
|
|
08/11/2024
|
$444.54
|
$446.74
|
$443.71
|
$446.73
|
2,216
|
|
07/11/2024
|
$443.75
|
$444.05
|
$443.37
|
$443.48
|
2,298
|
|
06/11/2024
|
$424.24
|
$443.54
|
$426.83
|
$441.60
|
0
|
|
05/11/2024
|
$424.24
|
$426.83
|
$424.24
|
$426.83
|
6
|
|
04/11/2024
|
$424.22
|
$427.93
|
$422.84
|
$424.47
|
0
|
|
01/11/2024
|
$424.22
|
$429.39
|
$423.92
|
$427.92
|
0
|
|
31/10/2024
|
$424.22
|
$424.73
|
$424.22
|
$424.73
|
151
|
|
30/10/2024
|
$427.80
|
$429.89
|
$427.80
|
$429.89
|
10
|
|
29/10/2024
|
$429.27
|
$431.03
|
$426.64
|
$428.98
|
0
|
|
28/10/2024
|
$429.27
|
$430.10
|
$429.27
|
$430.10
|
10
|
|
25/10/2024
|
$430.69
|
$430.69
|
$429.25
|
$429.25
|
233
|
|
24/10/2024
|
$437.74
|
$433.25
|
$425.08
|
$431.27
|
0
|
|
23/10/2024
|
$437.74
|
$434.63
|
$430.47
|
$431.27
|
0
|
|
22/10/2024
|
$437.74
|
$435.61
|
$433.15
|
$434.63
|
0
|
|
21/10/2024
|
$437.74
|
$437.74
|
$435.06
|
$435.06
|
1
|
|
18/10/2024
|
$438.50
|
$438.50
|
$437.81
|
$437.80
|
350
|
|
17/10/2024
|
$436.81
|
$438.56
|
$436.81
|
$438.56
|
408
|
|
16/10/2024
|
$433.54
|
$435.57
|
$433.27
|
$435.41
|
932
|
|
15/10/2024
|
$437.54
|
$437.54
|
$435.84
|
$435.84
|
9
|
|
14/10/2024
|
$433.73
|
$436.67
|
$433.01
|
$435.79
|
0
|
|
11/10/2024
|
$430.79
|
$433.73
|
$430.79
|
$433.73
|
202
|
|
10/10/2024
|
$430.75
|
$430.75
|
$430.27
|
$430.27
|
7
|
|
09/10/2024
|
$425.66
|
$430.40
|
$425.26
|
$429.35
|
0
|
|
08/10/2024
|
$425.66
|
$425.94
|
$425.66
|
$425.94
|
11
|
|
07/10/2024
|
$427.45
|
$428.06
|
$427.45
|
$428.06
|
10
|
|
04/10/2024
|
$426.89
|
$429.20
|
$424.62
|
$425.89
|
0
|
|
03/10/2024
|
$426.89
|
$426.89
|
$425.77
|
$425.77
|
400
|
|
02/10/2024
|
$425.57
|
$428.29
|
$425.57
|
$428.29
|
385
|
|
01/10/2024
|
$428.10
|
$428.11
|
$427.11
|
$427.11
|
51
|
|
30/09/2024
|
$427.92
|
$427.92
|
$427.92
|
$427.92
|
21
|
|
27/09/2024
|
$426.35
|
$433.04
|
$426.73
|
$432.17
|
0
|
|
26/09/2024
|
$426.35
|
$428.46
|
$425.90
|
$426.89
|
0
|
|
25/09/2024
|
$426.35
|
$429.45
|
$424.99
|
$425.90
|
0
|
|
24/09/2024
|
$426.35
|
$428.73
|
$426.52
|
$427.99
|
0
|
|
23/09/2024
|
$426.35
|
$426.87
|
$426.35
|
$426.86
|
15
|
|
20/09/2024
|
$421.83
|
$426.95
|
$423.92
|
$425.04
|
0
|
|
19/09/2024
|
$421.83
|
$427.35
|
$421.43
|
$421.42
|
0
|
|
18/09/2024
|
$421.83
|
$421.83
|
$421.43
|
$421.42
|
48
|
|
17/09/2024
|
$420.31
|
$424.46
|
$420.20
|
$423.49
|
0
|
|
16/09/2024
|
$420.31
|
$420.31
|
$420.20
|
$420.20
|
1,225
|
|
13/09/2024
|
$416.81
|
$419.80
|
$416.81
|
$413.42
|
484
|
|
12/09/2024
|
$410.23
|
$417.93
|
$406.99
|
$406.98
|
0
|
|
11/09/2024
|
$410.23
|
$412.56
|
$405.14
|
$412.17
|
0
|
|
10/09/2024
|
$410.23
|
$415.37
|
$410.34
|
$412.17
|
0
|
|
09/09/2024
|
$410.23
|
$412.93
|
$410.23
|
$412.93
|
4
|
|
06/09/2024
|
$420.61
|
$415.80
|
$408.55
|
$409.24
|
0
|
|
05/09/2024
|
$420.61
|
$416.78
|
$410.79
|
$411.68
|
0
|
|
04/09/2024
|
$420.61
|
$417.14
|
$412.52
|
$415.49
|
0
|
|
03/09/2024
|
$420.61
|
$421.32
|
$415.63
|
$416.70
|
0
|
|
02/09/2024
|
$420.61
|
$420.61
|
$420.42
|
$418.03
|
500
|
|
30/08/2024
|
$416.86
|
$420.65
|
$416.83
|
$418.03
|
0
|
|
29/08/2024
|
$416.86
|
$419.12
|
$416.86
|
$419.11
|
10
|
|
28/08/2024
|
$414.06
|
$418.61
|
$415.81
|
$417.07
|
0
|
|
27/08/2024
|
$414.06
|
$418.09
|
$415.61
|
$416.82
|
0
|
|
26/08/2024
|
$411.46
|
$417.02
|
$411.46
|
$412.14
|
0
|
|
23/08/2024
|
$411.46
|
$417.02
|
$411.46
|
$412.14
|
0
|
|
22/08/2024
|
$411.46
|
$417.02
|
$411.46
|
$412.14
|
0
|
|
21/08/2024
|
$411.46
|
$414.90
|
$412.20
|
$413.29
|
0
|
|
20/08/2024
|
$411.46
|
$414.81
|
$411.59
|
$412.38
|
0
|
|
19/08/2024
|
$411.46
|
$412.62
|
$411.46
|
$410.36
|
3
|
|
16/08/2024
|
$405.10
|
$411.14
|
$408.51
|
$410.36
|
0
|
|
15/08/2024
|
$405.10
|
$409.07
|
$405.10
|
$409.07
|
188
|
|
14/08/2024
|
$398.43
|
$404.60
|
$399.87
|
$403.55
|
0
|
|
13/08/2024
|
$398.43
|
$399.87
|
$398.43
|
$399.86
|
400
|
|
12/08/2024
|
$399.68
|
$399.68
|
$397.94
|
$397.94
|
12
|
|
09/08/2024
|
$399.54
|
$399.54
|
$398.48
|
$398.48
|
12
|
|
08/08/2024
|
$393.47
|
$398.40
|
$389.85
|
$397.54
|
0
|
|
07/08/2024
|
$393.47
|
$398.96
|
$393.47
|
$397.82
|
0
|
|
06/08/2024
|
$389.96
|
$396.69
|
$389.94
|
$393.47
|
0
|
|
05/08/2024
|
$389.96
|
$392.39
|
$389.96
|
$392.39
|
180
|
|
02/08/2024
|
$406.73
|
$407.70
|
$397.44
|
$398.08
|
0
|
|
01/08/2024
|
$406.73
|
$415.76
|
$407.01
|
$407.70
|
0
|
|
31/07/2024
|
$406.73
|
$415.04
|
$410.40
|
$414.03
|
0
|
|
30/07/2024
|
$406.73
|
$414.70
|
$409.12
|
$410.48
|
0
|
|
29/07/2024
|
$406.73
|
$412.49
|
$409.46
|
$409.46
|
62
|
|
26/07/2024
|
$406.73
|
$410.10
|
$406.73
|
$405.55
|
12
|
|
25/07/2024
|
$404.77
|
$406.52
|
$401.63
|
$405.55
|
0
|
|
24/07/2024
|
$404.77
|
$404.87
|
$404.27
|
$404.27
|
766
|
|
23/07/2024
|
$408.03
|
$409.94
|
$407.32
|
$409.09
|
0
|
|
22/07/2024
|
$408.03
|
$408.03
|
$407.45
|
$407.45
|
15
|
|
19/07/2024
|
$410.11
|
$410.11
|
$406.99
|
$406.99
|
12
|
|
18/07/2024
|
$415.40
|
$415.40
|
$415.14
|
$415.14
|
20
|
|
17/07/2024
|
$414.89
|
$415.36
|
$414.64
|
$415.36
|
186
|
|
16/07/2024
|
$402.24
|
$412.96
|
$404.90
|
$412.45
|
0
|
|
15/07/2024
|
$402.24
|
$407.72
|
$404.86
|
$406.98
|
0
|
|
12/07/2024
|
$402.24
|
$404.89
|
$402.24
|
$404.89
|
38
|
|
11/07/2024
|
$402.20
|
$402.52
|
$402.20
|
$402.52
|
20
|
|
10/07/2024
|
$397.40
|
$397.95
|
$397.40
|
$397.95
|
20
|
|
09/07/2024
|
$397.48
|
$398.44
|
$395.42
|
$396.61
|
0
|
|
08/07/2024
|
$397.48
|
$401.03
|
$396.68
|
$398.30
|
0
|
|
05/07/2024
|
$397.48
|
$397.68
|
$396.90
|
$396.90
|
2,259
|
|
04/07/2024
|
$397.86
|
$397.86
|
$397.28
|
$397.55
|
2,823
|
|
03/07/2024
|
$395.09
|
$399.45
|
$395.74
|
$396.61
|
0
|
|
02/07/2024
|
$395.09
|
$397.78
|
$393.90
|
$395.85
|
0
|
|
01/07/2024
|
$395.09
|
$398.49
|
$394.27
|
$395.47
|
0
|
|
28/06/2024
|
$395.09
|
$398.54
|
$393.90
|
$396.63
|
0
|
|
27/06/2024
|
$395.09
|
$397.40
|
$392.99
|
$396.02
|
0
|
|
26/06/2024
|
$395.09
|
$395.09
|
$393.55
|
$394.65
|
861
|
|
25/06/2024
|
$396.69
|
$396.69
|
$395.47
|
$395.47
|
3,657
|
|
24/06/2024
|
$395.58
|
$400.21
|
$394.95
|
$399.36
|
0
|
|
21/06/2024
|
$395.58
|
$395.58
|
$394.95
|
$394.95
|
184
|
|
20/06/2024
|
$392.27
|
$392.91
|
$392.27
|
$392.91
|
2
|
|
19/06/2024
|
$391.53
|
$392.85
|
$390.28
|
$391.57
|
0
|
|
18/06/2024
|
$391.53
|
$393.16
|
$391.32
|
$391.32
|
1,179
|
|
17/06/2024
|
$389.02
|
$390.21
|
$388.57
|
$390.21
|
508
|
|
14/06/2024
|
$387.82
|
$388.78
|
$387.82
|
$388.78
|
257
|
|
13/06/2024
|
$391.16
|
$392.40
|
$387.83
|
$388.60
|
0
|
|
12/06/2024
|
$391.16
|
$392.40
|
$391.16
|
$392.40
|
1
|
|
11/06/2024
|
$393.06
|
$392.89
|
$387.85
|
$389.93
|
0
|
|
10/06/2024
|
$393.06
|
$393.29
|
$389.74
|
$391.00
|
0
|
|
07/06/2024
|
$393.06
|
$393.29
|
$393.06
|
$393.29
|
8
|
|
06/06/2024
|
$384.63
|
$393.97
|
$388.65
|
$392.50
|
0
|
|
05/06/2024
|
$384.63
|
$392.78
|
$388.05
|
$391.01
|
0
|
|
04/06/2024
|
$384.63
|
$390.89
|
$386.59
|
$389.11
|
0
|
|
03/06/2024
|
$384.63
|
$392.25
|
$385.08
|
$388.30
|
0
|
|
31/05/2024
|
$384.63
|
$385.08
|
$384.63
|
$385.08
|
184
|
|
30/05/2024
|
$388.00
|
$388.21
|
$382.31
|
$384.61
|
0
|
|
29/05/2024
|
$388.00
|
$388.21
|
$388.00
|
$388.21
|
2
|
|
28/05/2024
|
$402.02
|
$395.14
|
$391.48
|
$392.73
|
0
|
|
27/05/2024
|
$402.02
|
$397.01
|
$393.14
|
$395.11
|
0
|