Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - D...
(DJEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$483.40
|
$485.33
|
$480.68
|
$481.63
|
0
|
|
30/10/2025
|
$483.40
|
$486.83
|
$480.48
|
$485.33
|
0
|
|
29/10/2025
|
$483.40
|
$486.30
|
$483.40
|
$486.30
|
491
|
|
28/10/2025
|
$480.95
|
$485.98
|
$480.83
|
$484.17
|
0
|
|
27/10/2025
|
$480.95
|
$480.95
|
$480.83
|
$480.83
|
12
|
|
24/10/2025
|
$471.15
|
$480.83
|
$472.93
|
$478.95
|
0
|
|
23/10/2025
|
$471.15
|
$472.93
|
$471.15
|
$472.92
|
19
|
|
22/10/2025
|
$475.25
|
$475.81
|
$474.05
|
$474.05
|
23
|
|
21/10/2025
|
$469.55
|
$477.80
|
$472.05
|
$477.05
|
0
|
|
20/10/2025
|
$469.55
|
$472.05
|
$469.55
|
$472.05
|
5
|
|
17/10/2025
|
$461.60
|
$465.85
|
$461.60
|
$465.85
|
10
|
|
16/10/2025
|
$470.15
|
$471.05
|
$469.00
|
$469.00
|
1,344
|
|
15/10/2025
|
$464.15
|
$473.95
|
$466.25
|
$471.52
|
0
|
|
14/10/2025
|
$464.15
|
$466.25
|
$461.35
|
$466.25
|
439
|
|
13/10/2025
|
$464.25
|
$467.45
|
$463.70
|
$467.02
|
0
|
|
10/10/2025
|
$464.25
|
$472.80
|
$464.15
|
$465.63
|
0
|
|
09/10/2025
|
$464.25
|
$475.38
|
$469.30
|
$470.45
|
0
|
|
08/10/2025
|
$464.25
|
$474.73
|
$471.23
|
$473.63
|
0
|
|
07/10/2025
|
$464.25
|
$475.27
|
$471.52
|
$472.15
|
0
|
|
06/10/2025
|
$464.25
|
$475.75
|
$470.63
|
$473.20
|
0
|
|
03/10/2025
|
$464.25
|
$476.27
|
$469.58
|
$474.65
|
0
|
|
02/10/2025
|
$464.25
|
$472.68
|
$468.98
|
$469.58
|
0
|
|
01/10/2025
|
$464.25
|
$472.40
|
$465.58
|
$470.90
|
0
|
|
30/09/2025
|
$464.25
|
$469.98
|
$467.18
|
$467.58
|
0
|
|
29/09/2025
|
$464.25
|
$471.15
|
$467.73
|
$468.00
|
0
|
|
26/09/2025
|
$464.25
|
$470.18
|
$466.02
|
$468.02
|
0
|
|
25/09/2025
|
$464.25
|
$469.50
|
$464.20
|
$466.02
|
0
|
|
24/09/2025
|
$464.25
|
$471.58
|
$468.30
|
$468.65
|
0
|
|
23/09/2025
|
$464.25
|
$473.73
|
$469.10
|
$471.58
|
0
|
|
22/09/2025
|
$464.25
|
$470.20
|
$466.55
|
$469.58
|
0
|
|
19/09/2025
|
$464.25
|
$470.58
|
$466.27
|
$467.60
|
0
|
|
18/09/2025
|
$464.25
|
$470.05
|
$465.83
|
$467.80
|
0
|
|
17/09/2025
|
$464.25
|
$467.10
|
$464.25
|
$467.10
|
821
|
|
16/09/2025
|
$465.30
|
$465.30
|
$463.25
|
$463.25
|
55
|
|
15/09/2025
|
$464.45
|
$464.45
|
$464.30
|
$464.30
|
290
|
|
12/09/2025
|
$458.50
|
$467.83
|
$465.00
|
$465.15
|
0
|
|
11/09/2025
|
$458.50
|
$467.13
|
$459.70
|
$466.88
|
0
|
|
10/09/2025
|
$458.50
|
$465.33
|
$459.77
|
$460.63
|
0
|
|
09/09/2025
|
$458.50
|
$462.88
|
$460.27
|
$462.63
|
0
|
|
08/09/2025
|
$458.50
|
$461.43
|
$458.68
|
$460.90
|
0
|
|
05/09/2025
|
$458.50
|
$464.13
|
$458.05
|
$460.00
|
0
|
|
04/09/2025
|
$458.50
|
$460.80
|
$456.65
|
$460.75
|
0
|
|
03/09/2025
|
$458.50
|
$458.50
|
$457.20
|
$457.20
|
2
|
|
02/09/2025
|
$456.90
|
$456.90
|
$456.40
|
$456.40
|
12
|
|
01/09/2025
|
$459.40
|
$462.55
|
$460.10
|
$461.40
|
0
|
|
29/08/2025
|
$459.40
|
$460.20
|
$459.40
|
$460.10
|
50
|
|
28/08/2025
|
$461.80
|
$461.80
|
$460.25
|
$460.25
|
38
|
|
27/08/2025
|
$458.75
|
$461.25
|
$457.80
|
$461.05
|
0
|
|
26/08/2025
|
$458.75
|
$458.75
|
$457.80
|
$457.80
|
10
|
|
25/08/2025
|
$457.50
|
$462.58
|
$457.50
|
$462.58
|
248
|
|
22/08/2025
|
$457.50
|
$462.58
|
$457.50
|
$462.58
|
248
|
|
21/08/2025
|
$453.90
|
$453.90
|
$452.05
|
$453.63
|
131
|
|
20/08/2025
|
$454.35
|
$454.77
|
$454.35
|
$454.77
|
28
|
|
19/08/2025
|
$453.95
|
$455.20
|
$453.30
|
$455.20
|
31
|
|
18/08/2025
|
$445.60
|
$455.30
|
$453.35
|
$454.40
|
0
|
|
15/08/2025
|
$445.60
|
$459.10
|
$452.60
|
$454.63
|
0
|
|
14/08/2025
|
$445.60
|
$456.23
|
$451.77
|
$452.60
|
0
|
|
13/08/2025
|
$445.60
|
$453.93
|
$449.00
|
$452.85
|
0
|
|
12/08/2025
|
$445.60
|
$449.85
|
$444.35
|
$449.00
|
0
|
|
11/08/2025
|
$445.60
|
$448.13
|
$444.85
|
$445.13
|
0
|
|
08/08/2025
|
$445.60
|
$445.63
|
$445.60
|
$445.63
|
186
|
|
07/08/2025
|
$447.15
|
$450.73
|
$443.45
|
$443.73
|
0
|
|
06/08/2025
|
$447.15
|
$449.08
|
$444.83
|
$447.25
|
0
|
|
05/08/2025
|
$447.15
|
$447.15
|
$445.15
|
$445.15
|
27
|
|
04/08/2025
|
$444.75
|
$445.95
|
$439.80
|
$445.27
|
0
|
|
01/08/2025
|
$444.75
|
$444.75
|
$439.80
|
$439.80
|
176
|
|
31/07/2025
|
$451.15
|
$452.45
|
$449.88
|
$448.48
|
0
|
|
30/07/2025
|
$451.15
|
$451.15
|
$450.63
|
$450.63
|
176
|
|
29/07/2025
|
$453.95
|
$453.95
|
$451.18
|
$451.17
|
1,113
|
|
28/07/2025
|
$448.10
|
$457.02
|
$452.60
|
$453.88
|
0
|
|
25/07/2025
|
$448.10
|
$453.70
|
$451.43
|
$452.60
|
0
|
|
24/07/2025
|
$448.10
|
$454.43
|
$450.98
|
$453.70
|
0
|
|
23/07/2025
|
$448.10
|
$453.58
|
$448.50
|
$452.27
|
0
|
|
22/07/2025
|
$448.10
|
$448.50
|
$448.10
|
$448.50
|
12
|
|
21/07/2025
|
$450.20
|
$450.73
|
$448.30
|
$450.42
|
0
|
|
18/07/2025
|
$450.20
|
$450.60
|
$448.30
|
$448.30
|
19
|
|
17/07/2025
|
$447.00
|
$448.68
|
$447.00
|
$448.67
|
306
|
|
16/07/2025
|
$445.00
|
$445.00
|
$444.70
|
$444.75
|
84
|
|
15/07/2025
|
$450.90
|
$451.13
|
$446.25
|
$447.20
|
0
|
|
14/07/2025
|
$450.90
|
$448.98
|
$447.30
|
$448.98
|
3
|
|
11/07/2025
|
$450.90
|
$452.33
|
$447.63
|
$448.17
|
0
|
|
10/07/2025
|
$450.90
|
$452.55
|
$448.00
|
$452.33
|
0
|
|
09/07/2025
|
$450.90
|
$450.68
|
$447.13
|
$448.00
|
0
|
|
08/07/2025
|
$450.90
|
$450.23
|
$447.20
|
$447.60
|
0
|
|
07/07/2025
|
$450.90
|
$453.55
|
$448.93
|
$450.23
|
0
|
|
04/07/2025
|
$450.90
|
$451.10
|
$450.73
|
$450.73
|
1,213
|
|
03/07/2025
|
$445.60
|
$453.83
|
$448.95
|
$452.98
|
0
|
|
02/07/2025
|
$445.60
|
$451.63
|
$448.40
|
$450.02
|
0
|
|
01/07/2025
|
$445.60
|
$450.33
|
$444.35
|
$450.10
|
0
|
|
30/06/2025
|
$445.60
|
$445.60
|
$444.75
|
$444.90
|
76
|
|
27/06/2025
|
$440.05
|
$442.55
|
$440.05
|
$442.55
|
25
|
|
26/06/2025
|
$433.20
|
$437.95
|
$433.45
|
$437.40
|
0
|
|
25/06/2025
|
$433.20
|
$436.08
|
$434.35
|
$434.77
|
0
|
|
24/06/2025
|
$433.20
|
$434.45
|
$432.70
|
$434.45
|
24
|
|
23/06/2025
|
$427.35
|
$428.95
|
$425.20
|
$427.25
|
0
|
|
20/06/2025
|
$427.35
|
$428.35
|
$427.30
|
$427.50
|
122
|
|
19/06/2025
|
$424.55
|
$424.55
|
$422.93
|
$422.92
|
456
|
|
18/06/2025
|
$427.30
|
$428.80
|
$427.05
|
$428.80
|
4,356
|
|
17/06/2025
|
$426.55
|
$428.85
|
$426.55
|
$428.85
|
26
|
|
16/06/2025
|
$430.10
|
$430.38
|
$430.10
|
$430.38
|
14
|
|
13/06/2025
|
$427.95
|
$429.55
|
$427.00
|
$429.55
|
46
|
|
12/06/2025
|
$432.30
|
$433.00
|
$430.60
|
$433.00
|
610
|
|
11/06/2025
|
$433.00
|
$434.65
|
$433.00
|
$434.65
|
92
|
|
10/06/2025
|
$431.45
|
$432.58
|
$431.45
|
$432.58
|
120
|
|
09/06/2025
|
$432.70
|
$432.70
|
$430.78
|
$430.77
|
86
|
|
06/06/2025
|
$430.15
|
$432.55
|
$430.15
|
$431.20
|
917
|
|
05/06/2025
|
$428.55
|
$430.05
|
$428.55
|
$430.05
|
412
|
|
04/06/2025
|
$425.25
|
$435.43
|
$425.73
|
$429.83
|
0
|
|
03/06/2025
|
$425.25
|
$429.13
|
$424.18
|
$428.48
|
0
|
|
02/06/2025
|
$425.25
|
$425.25
|
$424.45
|
$424.45
|
12
|
|
30/05/2025
|
$425.65
|
$426.70
|
$424.65
|
$426.33
|
52
|
|
29/05/2025
|
$421.00
|
$431.58
|
$423.85
|
$425.55
|
0
|
|
28/05/2025
|
$421.00
|
$428.45
|
$424.55
|
$425.83
|
0
|
|
27/05/2025
|
$421.00
|
$426.78
|
$419.68
|
$425.60
|
0
|
|
26/05/2025
|
$421.00
|
$421.00
|
$416.55
|
$419.67
|
554
|
|
23/05/2025
|
$421.00
|
$421.00
|
$416.55
|
$419.67
|
554
|
|
22/05/2025
|
$431.00
|
$427.38
|
$419.93
|
$422.08
|
0
|
|
21/05/2025
|
$431.00
|
$431.20
|
$425.83
|
$427.38
|
0
|
|
20/05/2025
|
$431.00
|
$431.55
|
$431.00
|
$431.20
|
58
|
|
19/05/2025
|
$426.75
|
$430.40
|
$426.75
|
$429.75
|
394
|
|
16/05/2025
|
$428.00
|
$428.25
|
$426.15
|
$427.50
|
48
|
|
15/05/2025
|
$424.75
|
$434.20
|
$421.20
|
$425.00
|
0
|
|
14/05/2025
|
$424.75
|
$425.00
|
$424.75
|
$425.00
|
83
|
|
13/05/2025
|
$426.70
|
$426.70
|
$425.65
|
$426.08
|
340
|
|
12/05/2025
|
$425.35
|
$426.85
|
$424.05
|
$425.50
|
433
|
|
09/05/2025
|
$417.10
|
$419.15
|
$416.23
|
$416.23
|
417
|
|
08/05/2025
|
$417.70
|
$418.85
|
$415.75
|
$418.70
|
500
|
|
07/05/2025
|
$413.85
|
$413.85
|
$413.63
|
$413.63
|
340
|
|
06/05/2025
|
$413.25
|
$414.13
|
$412.40
|
$414.13
|
64
|
|
05/05/2025
|
$412.95
|
$415.55
|
$412.20
|
$414.70
|
674
|