Market data

Select a section

Dukemount Capital

(DKE)
Sector: Real Estate Investment & Services
0.03p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.03p 0.03p 0.03p 0.03p 8,583,280
07/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
04/11/2024 0.03p 0.03p 0.03p 0.03p 15,154,845
01/11/2024 0.03p 0.03p 0.03p 0.03p 714,571
31/10/2024 0.03p 0.03p 0.03p 0.03p 8,514,798
30/10/2024 0.03p 0.03p 0.03p 0.03p 0
29/10/2024 0.03p 0.03p 0.03p 0.03p 1,792,116
28/10/2024 0.03p 0.03p 0.03p 0.03p 6,136,899
25/10/2024 0.03p 0.03p 0.03p 0.03p 5,838,244
24/10/2024 0.03p 0.03p 0.03p 0.03p 5,935,972
23/10/2024 0.03p 0.03p 0.03p 0.03p 8,998,922
22/10/2024 0.04p 0.04p 0.03p 0.03p 36,344,990
21/10/2024 0.04p 0.04p 0.03p 0.04p 28,099,291
18/10/2024 0.03p 0.04p 0.03p 0.04p 279,539,603
17/10/2024 0.03p 0.04p 0.02p 0.03p 172,532,795
16/10/2024 0.03p 0.03p 0.02p 0.03p 49,682,981
15/10/2024 0.03p 0.03p 0.03p 0.03p 72,725
14/10/2024 0.03p 0.03p 0.03p 0.03p 307,776
11/10/2024 0.03p 0.03p 0.03p 0.03p 101
10/10/2024 0.03p 0.03p 0.03p 0.03p 1,258,805
09/10/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
08/10/2024 0.03p 0.03p 0.02p 0.03p 13,203,118
07/10/2024 0.03p 0.03p 0.03p 0.03p 4,342,341
04/10/2024 0.03p 0.03p 0.03p 0.03p 36,852,462
03/10/2024 0.03p 0.03p 0.02p 0.03p 92,962,774
02/10/2024 0.02p 0.03p 0.02p 0.03p 41,622,939
01/10/2024 0.02p 0.02p 0.02p 0.02p 3,530,354
30/09/2024 0.03p 0.03p 0.02p 0.02p 49,367,944
27/09/2024 0.03p 0.03p 0.03p 0.03p 793,551
26/09/2024 0.03p 0.03p 0.03p 0.03p 10,663,802
25/09/2024 0.03p 0.03p 0.03p 0.03p 8,837,522
24/09/2024 0.03p 0.03p 0.03p 0.03p 25,166,662
23/09/2024 0.03p 0.04p 0.03p 0.03p 202,639,044
20/09/2024 0.03p 0.03p 0.02p 0.03p 81,177,705
19/09/2024 0.03p 0.03p 0.03p 0.03p 7,923,607
18/09/2024 0.03p 0.03p 0.03p 0.03p 0
17/09/2024 0.03p 0.03p 0.03p 0.03p 0
16/09/2024 0.03p 0.03p 0.02p 0.03p 56,244,283
13/09/2024 0.03p 0.03p 0.03p 0.03p 0
12/09/2024 0.03p 0.03p 0.03p 0.03p 4,912,996
11/09/2024 0.03p 0.03p 0.03p 0.03p 3,000,000
10/09/2024 0.03p 0.04p 0.03p 0.03p 32,217,142
09/09/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
06/09/2024 0.03p 0.03p 0.03p 0.03p 0
05/09/2024 0.03p 0.03p 0.03p 0.03p 8,635,963
04/09/2024 0.04p 0.04p 0.03p 0.03p 0
03/09/2024 0.04p 0.04p 0.03p 0.04p 7,547,155
02/09/2024 0.04p 0.04p 0.04p 0.04p 0
30/08/2024 0.03p 0.04p 0.03p 0.04p 29,373,797
29/08/2024 0.03p 0.03p 0.03p 0.03p 3,552,402
28/08/2024 0.03p 0.03p 0.03p 0.03p 4,383,944
27/08/2024 0.03p 0.03p 0.03p 0.03p 4,250,000
26/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
23/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
22/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
21/08/2024 0.03p 0.03p 0.03p 0.03p 9,357,888
20/08/2024 0.03p 0.03p 0.03p 0.03p 17,687,673
19/08/2024 0.03p 0.03p 0.03p 0.03p 18,338,042
16/08/2024 0.04p 0.04p 0.03p 0.03p 8,575,158
15/08/2024 0.04p 0.04p 0.03p 0.04p 10,614,412
14/08/2024 0.03p 0.04p 0.03p 0.04p 149,959,690
13/08/2024 0.03p 0.03p 0.03p 0.03p 24,394,201
12/08/2024 0.03p 0.03p 0.03p 0.03p 22,334,284
09/08/2024 0.03p 0.04p 0.03p 0.03p 10,986,756
08/08/2024 0.04p 0.04p 0.03p 0.03p 8,000,000
07/08/2024 0.03p 0.04p 0.03p 0.04p 9,044,021
06/08/2024 0.03p 0.04p 0.03p 0.03p 3,490,000
05/08/2024 0.04p 0.04p 0.03p 0.03p 5,651,564
02/08/2024 0.04p 0.04p 0.03p 0.04p 8,053,934
01/08/2024 0.04p 0.04p 0.04p 0.04p 1
31/07/2024 0.04p 0.04p 0.03p 0.04p 6,500,000
30/07/2024 0.04p 0.04p 0.03p 0.04p 7,911,972
29/07/2024 0.04p 0.04p 0.03p 0.04p 6,794,822
26/07/2024 0.04p 0.04p 0.03p 0.04p 35,292,032
25/07/2024 0.04p 0.04p 0.03p 0.04p 12,818,152
24/07/2024 0.04p 0.04p 0.04p 0.04p 1,116,788
23/07/2024 0.04p 0.04p 0.04p 0.04p 0
22/07/2024 0.04p 0.04p 0.04p 0.04p 2,972,733
19/07/2024 0.04p 0.05p 0.04p 0.04p 3,798,721
18/07/2024 0.04p 0.04p 0.04p 0.04p 8,019,237
17/07/2024 0.04p 0.04p 0.04p 0.04p 1,707,571
16/07/2024 0.04p 0.04p 0.04p 0.04p 4,512,977
15/07/2024 0.04p 0.04p 0.04p 0.04p 7,596,657
12/07/2024 0.04p 0.04p 0.04p 0.04p 113,520,233
11/07/2024 0.03p 0.04p 0.03p 0.04p 39,251,366
10/07/2024 0.04p 0.04p 0.03p 0.03p 17,953,425
09/07/2024 0.04p 0.04p 0.03p 0.04p 16,117,782
08/07/2024 0.04p 0.04p 0.04p 0.04p 6,554,653
05/07/2024 0.04p 0.04p 0.04p 0.04p 7,015,838
04/07/2024 0.04p 0.04p 0.04p 0.04p 21,790,134
03/07/2024 0.04p 0.04p 0.04p 0.04p 89,348,004
02/07/2024 0.04p 0.04p 0.04p 0.04p 53,232,884
01/07/2024 0.04p 0.04p 0.04p 0.04p 3,447,145
28/06/2024 0.04p 0.04p 0.04p 0.04p 2,424,502
27/06/2024 0.04p 0.04p 0.04p 0.04p 9,631,346
26/06/2024 0.04p 0.04p 0.04p 0.04p 14,479,890
25/06/2024 0.04p 0.04p 0.04p 0.04p 17,882,855
24/06/2024 0.04p 0.04p 0.03p 0.04p 25,045,863
21/06/2024 0.04p 0.04p 0.03p 0.04p 107,750,000
20/06/2024 0.04p 0.04p 0.03p 0.04p 25,727,594
19/06/2024 0.04p 0.04p 0.03p 0.04p 6,630,332
18/06/2024 0.04p 0.04p 0.04p 0.04p 732,941
17/06/2024 0.03p 0.04p 0.03p 0.04p 155,163,751
14/06/2024 0.03p 0.03p 0.03p 0.03p 7,419,825
13/06/2024 0.04p 0.04p 0.03p 0.03p 23,195,275
12/06/2024 0.03p 0.05p 0.03p 0.04p 116,078,008
11/06/2024 0.04p 0.04p 0.03p 0.03p 41,286,750
10/06/2024 0.04p 0.04p 0.03p 0.04p 48,807,978
07/06/2024 0.04p 0.04p 0.03p 0.04p 199,943,009
06/06/2024 0.04p 0.04p 0.03p 0.04p 57,773,644
05/06/2024 0.04p 0.04p 0.03p 0.04p 56,279,080
04/06/2024 0.04p 0.04p 0.04p 0.04p 56,575,856
03/06/2024 0.05p 0.06p 0.04p 0.04p 173,115,729
31/05/2024 0.04p 0.06p 0.04p 0.05p 157,236,273
30/05/2024 0.04p 0.05p 0.04p 0.04p 121,088,728
29/05/2024 0.04p 0.04p 0.04p 0.04p 25,631,893
28/05/2024 0.04p 0.04p 0.04p 0.04p 43,421,472
27/05/2024 0.04p 0.04p 0.04p 0.04p 119,766,706
24/05/2024 0.04p 0.04p 0.04p 0.04p 99,766,706
23/05/2024 0.04p 0.04p 0.03p 0.04p 36,986,468
22/05/2024 0.04p 0.04p 0.04p 0.04p 47,166,553
21/05/2024 0.04p 0.04p 0.04p 0.04p 89,852,359
20/05/2024 0.04p 0.04p 0.04p 0.04p 17,891,322
17/05/2024 0.04p 0.04p 0.04p 0.04p 31,352,983
16/05/2024 0.04p 0.04p 0.03p 0.04p 90,901,167
15/05/2024 0.03p 0.04p 0.03p 0.04p 82,065,148
14/05/2024 0.04p 0.04p 0.03p 0.03p 31,638,467
13/05/2024 0.04p 0.04p 0.03p 0.04p 35,085,543
10/05/2024 0.04p 0.04p 0.03p 0.04p 28,721,910

Market data

Select a section