Market data

Select a section

Dukemount Capital

(DKE)
Sector: Real Estate Investment & Services
0.05p
0.00p 5.49
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
20/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
19/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
18/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
17/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
14/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
13/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
12/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
11/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
10/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
07/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
06/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
05/02/2025 0.05p 0.05p 0.04p 0.05p 215,159,466
04/02/2025 0.05p 0.05p 0.04p 0.05p 78,329,474
03/02/2025 0.05p 0.05p 0.04p 0.05p 161,224,913
31/01/2025 0.05p 0.06p 0.05p 0.05p 331,176,514
30/01/2025 0.05p 0.06p 0.04p 0.06p 1,321,183,624
29/01/2025 0.03p 0.06p 0.03p 0.05p 880,826,723
28/01/2025 0.03p 0.03p 0.03p 0.03p 14,763,537
27/01/2025 0.03p 0.04p 0.03p 0.03p 172,515,358
24/01/2025 0.04p 0.04p 0.03p 0.03p 15,661,656
23/01/2025 0.04p 0.04p 0.03p 0.04p 3,207,696
22/01/2025 0.04p 0.04p 0.03p 0.04p 14,024,223
21/01/2025 0.03p 0.04p 0.03p 0.04p 61,188,803
20/01/2025 0.03p 0.04p 0.03p 0.03p 272,554,984
17/01/2025 0.03p 0.03p 0.03p 0.03p 14,339,947
16/01/2025 0.03p 0.04p 0.03p 0.03p 417,274,845
15/01/2025 0.03p 0.03p 0.03p 0.03p 0
14/01/2025 0.03p 0.03p 0.03p 0.03p 4,704,474
13/01/2025 0.02p 0.03p 0.02p 0.03p 4,555,326
10/01/2025 0.03p 0.03p 0.03p 0.03p 2,146,904
09/01/2025 0.03p 0.03p 0.03p 0.03p 4,489,934
08/01/2025 0.03p 0.03p 0.03p 0.03p 0
07/01/2025 0.03p 0.03p 0.03p 0.03p 11,778
06/01/2025 0.03p 0.03p 0.02p 0.03p 3,101,855
03/01/2025 0.03p 0.03p 0.03p 0.03p 90,605,615
02/01/2025 0.03p 0.03p 0.03p 0.03p 1,943,862
01/01/2025 0.03p 0.03p 0.03p 0.03p 998,680
31/12/2024 0.03p 0.03p 0.03p 0.03p 998,680
30/12/2024 0.03p 0.03p 0.03p 0.03p 966,041
27/12/2024 0.03p 0.03p 0.03p 0.03p 0
26/12/2024 0.03p 0.03p 0.03p 0.03p 0
25/12/2024 0.03p 0.03p 0.03p 0.03p 0
24/12/2024 0.03p 0.03p 0.03p 0.03p 0
23/12/2024 0.03p 0.03p 0.03p 0.03p 3,190,639
20/12/2024 0.03p 0.03p 0.03p 0.03p 0
19/12/2024 0.03p 0.03p 0.03p 0.03p 3,585,931
18/12/2024 0.03p 0.03p 0.03p 0.03p 4,338,691
17/12/2024 0.03p 0.03p 0.03p 0.03p 13,784,909
16/12/2024 0.03p 0.03p 0.03p 0.03p 9,274,518
13/12/2024 0.03p 0.03p 0.03p 0.03p 3,571,428
12/12/2024 0.03p 0.03p 0.03p 0.03p 783,358
11/12/2024 0.03p 0.03p 0.03p 0.03p 822,580
10/12/2024 0.03p 0.03p 0.03p 0.03p 0
09/12/2024 0.03p 0.03p 0.03p 0.03p 3,112,531
06/12/2024 0.03p 0.03p 0.03p 0.03p 10,100,000
05/12/2024 0.03p 0.03p 0.03p 0.03p 2,065,196
04/12/2024 0.03p 0.03p 0.03p 0.03p 115,407,218
03/12/2024 0.03p 0.03p 0.03p 0.03p 39,945,263
02/12/2024 0.03p 0.03p 0.03p 0.03p 11,865,863
29/11/2024 0.03p 0.03p 0.03p 0.03p 0
28/11/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
27/11/2024 0.03p 0.03p 0.03p 0.03p 3,002,308
26/11/2024 0.03p 0.03p 0.03p 0.03p 8,793,701
25/11/2024 0.03p 0.03p 0.03p 0.03p 16,729,492
22/11/2024 0.03p 0.03p 0.03p 0.03p 0
21/11/2024 0.03p 0.03p 0.03p 0.03p 1,003,911
20/11/2024 0.03p 0.03p 0.03p 0.03p 6,764
19/11/2024 0.03p 0.03p 0.03p 0.03p 19,190,487
18/11/2024 0.03p 0.03p 0.03p 0.03p 0
15/11/2024 0.03p 0.03p 0.03p 0.03p 0
14/11/2024 0.03p 0.03p 0.03p 0.03p 9,964,657
13/11/2024 0.03p 0.03p 0.03p 0.03p 2,073,745
12/11/2024 0.03p 0.03p 0.03p 0.03p 5,088,781
11/11/2024 0.03p 0.03p 0.03p 0.03p 0
08/11/2024 0.03p 0.03p 0.03p 0.03p 8,583,280
07/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
04/11/2024 0.03p 0.03p 0.03p 0.03p 15,154,845
01/11/2024 0.03p 0.03p 0.03p 0.03p 714,571
31/10/2024 0.03p 0.03p 0.03p 0.03p 8,514,798
30/10/2024 0.03p 0.03p 0.03p 0.03p 0
29/10/2024 0.03p 0.03p 0.03p 0.03p 1,792,116
28/10/2024 0.03p 0.03p 0.03p 0.03p 6,136,899
25/10/2024 0.03p 0.03p 0.03p 0.03p 5,838,244
24/10/2024 0.03p 0.03p 0.03p 0.03p 5,935,972
23/10/2024 0.03p 0.03p 0.03p 0.03p 8,998,922
22/10/2024 0.04p 0.04p 0.03p 0.03p 36,344,990
21/10/2024 0.04p 0.04p 0.03p 0.04p 28,099,291
18/10/2024 0.03p 0.04p 0.03p 0.04p 279,539,603
17/10/2024 0.03p 0.04p 0.02p 0.03p 172,532,795
16/10/2024 0.03p 0.03p 0.02p 0.03p 49,682,981
15/10/2024 0.03p 0.03p 0.03p 0.03p 72,725
14/10/2024 0.03p 0.03p 0.03p 0.03p 307,776
11/10/2024 0.03p 0.03p 0.03p 0.03p 101
10/10/2024 0.03p 0.03p 0.03p 0.03p 1,258,805
09/10/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
08/10/2024 0.03p 0.03p 0.02p 0.03p 13,203,118
07/10/2024 0.03p 0.03p 0.03p 0.03p 4,342,341
04/10/2024 0.03p 0.03p 0.03p 0.03p 36,852,462
03/10/2024 0.03p 0.03p 0.02p 0.03p 92,962,774
02/10/2024 0.02p 0.03p 0.02p 0.03p 41,622,939
01/10/2024 0.02p 0.02p 0.02p 0.02p 3,530,354
30/09/2024 0.03p 0.03p 0.02p 0.02p 49,367,944
27/09/2024 0.03p 0.03p 0.03p 0.03p 793,551
26/09/2024 0.03p 0.03p 0.03p 0.03p 10,663,802
25/09/2024 0.03p 0.03p 0.03p 0.03p 8,837,522
24/09/2024 0.03p 0.03p 0.03p 0.03p 25,166,662
23/09/2024 0.03p 0.04p 0.03p 0.03p 202,639,044
20/09/2024 0.03p 0.03p 0.02p 0.03p 81,177,705
19/09/2024 0.03p 0.03p 0.03p 0.03p 7,923,607
18/09/2024 0.03p 0.03p 0.03p 0.03p 0
17/09/2024 0.03p 0.03p 0.03p 0.03p 0
16/09/2024 0.03p 0.03p 0.02p 0.03p 56,244,283
13/09/2024 0.03p 0.03p 0.03p 0.03p 0
12/09/2024 0.03p 0.03p 0.03p 0.03p 4,912,996
11/09/2024 0.03p 0.03p 0.03p 0.03p 3,000,000
10/09/2024 0.03p 0.04p 0.03p 0.03p 32,217,142
09/09/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
06/09/2024 0.03p 0.03p 0.03p 0.03p 0
05/09/2024 0.03p 0.03p 0.03p 0.03p 8,635,963
04/09/2024 0.04p 0.04p 0.03p 0.03p 0
03/09/2024 0.04p 0.04p 0.03p 0.04p 7,547,155
02/09/2024 0.04p 0.04p 0.04p 0.04p 0
30/08/2024 0.03p 0.04p 0.03p 0.04p 29,373,797
29/08/2024 0.03p 0.03p 0.03p 0.03p 3,552,402
28/08/2024 0.03p 0.03p 0.03p 0.03p 4,383,944
27/08/2024 0.03p 0.03p 0.03p 0.03p 4,250,000
26/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
23/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
22/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949

Market data

Select a section