Market data

Select a section

Dukemount Capital

(DKE)
Sector: Real Estate Investment & Services
0.03p
0.01p 21.57
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.03p 0.03p 0.03p 0.03p 14,339,947
16/01/2025 0.03p 0.04p 0.03p 0.03p 417,274,845
15/01/2025 0.03p 0.03p 0.03p 0.03p 0
14/01/2025 0.03p 0.03p 0.03p 0.03p 4,704,474
13/01/2025 0.02p 0.03p 0.02p 0.03p 4,555,326
10/01/2025 0.03p 0.03p 0.03p 0.03p 2,146,904
09/01/2025 0.03p 0.03p 0.03p 0.03p 4,489,934
08/01/2025 0.03p 0.03p 0.03p 0.03p 0
07/01/2025 0.03p 0.03p 0.03p 0.03p 11,778
06/01/2025 0.03p 0.03p 0.02p 0.03p 3,101,855
03/01/2025 0.03p 0.03p 0.03p 0.03p 90,605,615
02/01/2025 0.03p 0.03p 0.03p 0.03p 1,943,862
01/01/2025 0.03p 0.03p 0.03p 0.03p 998,680
31/12/2024 0.03p 0.03p 0.03p 0.03p 998,680
30/12/2024 0.03p 0.03p 0.03p 0.03p 966,041
27/12/2024 0.03p 0.03p 0.03p 0.03p 0
26/12/2024 0.03p 0.03p 0.03p 0.03p 0
25/12/2024 0.03p 0.03p 0.03p 0.03p 0
24/12/2024 0.03p 0.03p 0.03p 0.03p 0
23/12/2024 0.03p 0.03p 0.03p 0.03p 3,190,639
20/12/2024 0.03p 0.03p 0.03p 0.03p 0
19/12/2024 0.03p 0.03p 0.03p 0.03p 3,585,931
18/12/2024 0.03p 0.03p 0.03p 0.03p 4,338,691
17/12/2024 0.03p 0.03p 0.03p 0.03p 13,784,909
16/12/2024 0.03p 0.03p 0.03p 0.03p 9,274,518
13/12/2024 0.03p 0.03p 0.03p 0.03p 3,571,428
12/12/2024 0.03p 0.03p 0.03p 0.03p 783,358
11/12/2024 0.03p 0.03p 0.03p 0.03p 822,580
10/12/2024 0.03p 0.03p 0.03p 0.03p 0
09/12/2024 0.03p 0.03p 0.03p 0.03p 3,112,531
06/12/2024 0.03p 0.03p 0.03p 0.03p 10,100,000
05/12/2024 0.03p 0.03p 0.03p 0.03p 2,065,196
04/12/2024 0.03p 0.03p 0.03p 0.03p 115,407,218
03/12/2024 0.03p 0.03p 0.03p 0.03p 39,945,263
02/12/2024 0.03p 0.03p 0.03p 0.03p 11,865,863
29/11/2024 0.03p 0.03p 0.03p 0.03p 0
28/11/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
27/11/2024 0.03p 0.03p 0.03p 0.03p 3,002,308
26/11/2024 0.03p 0.03p 0.03p 0.03p 8,793,701
25/11/2024 0.03p 0.03p 0.03p 0.03p 16,729,492
22/11/2024 0.03p 0.03p 0.03p 0.03p 0
21/11/2024 0.03p 0.03p 0.03p 0.03p 1,003,911
20/11/2024 0.03p 0.03p 0.03p 0.03p 6,764
19/11/2024 0.03p 0.03p 0.03p 0.03p 19,190,487
18/11/2024 0.03p 0.03p 0.03p 0.03p 0
15/11/2024 0.03p 0.03p 0.03p 0.03p 0
14/11/2024 0.03p 0.03p 0.03p 0.03p 9,964,657
13/11/2024 0.03p 0.03p 0.03p 0.03p 2,073,745
12/11/2024 0.03p 0.03p 0.03p 0.03p 5,088,781
11/11/2024 0.03p 0.03p 0.03p 0.03p 0
08/11/2024 0.03p 0.03p 0.03p 0.03p 8,583,280
07/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 10,000
04/11/2024 0.03p 0.03p 0.03p 0.03p 15,154,845
01/11/2024 0.03p 0.03p 0.03p 0.03p 714,571
31/10/2024 0.03p 0.03p 0.03p 0.03p 8,514,798
30/10/2024 0.03p 0.03p 0.03p 0.03p 0
29/10/2024 0.03p 0.03p 0.03p 0.03p 1,792,116
28/10/2024 0.03p 0.03p 0.03p 0.03p 6,136,899
25/10/2024 0.03p 0.03p 0.03p 0.03p 5,838,244
24/10/2024 0.03p 0.03p 0.03p 0.03p 5,935,972
23/10/2024 0.03p 0.03p 0.03p 0.03p 8,998,922
22/10/2024 0.04p 0.04p 0.03p 0.03p 36,344,990
21/10/2024 0.04p 0.04p 0.03p 0.04p 28,099,291
18/10/2024 0.03p 0.04p 0.03p 0.04p 279,539,603
17/10/2024 0.03p 0.04p 0.02p 0.03p 172,532,795
16/10/2024 0.03p 0.03p 0.02p 0.03p 49,682,981
15/10/2024 0.03p 0.03p 0.03p 0.03p 72,725
14/10/2024 0.03p 0.03p 0.03p 0.03p 307,776
11/10/2024 0.03p 0.03p 0.03p 0.03p 101
10/10/2024 0.03p 0.03p 0.03p 0.03p 1,258,805
09/10/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
08/10/2024 0.03p 0.03p 0.02p 0.03p 13,203,118
07/10/2024 0.03p 0.03p 0.03p 0.03p 4,342,341
04/10/2024 0.03p 0.03p 0.03p 0.03p 36,852,462
03/10/2024 0.03p 0.03p 0.02p 0.03p 92,962,774
02/10/2024 0.02p 0.03p 0.02p 0.03p 41,622,939
01/10/2024 0.02p 0.02p 0.02p 0.02p 3,530,354
30/09/2024 0.03p 0.03p 0.02p 0.02p 49,367,944
27/09/2024 0.03p 0.03p 0.03p 0.03p 793,551
26/09/2024 0.03p 0.03p 0.03p 0.03p 10,663,802
25/09/2024 0.03p 0.03p 0.03p 0.03p 8,837,522
24/09/2024 0.03p 0.03p 0.03p 0.03p 25,166,662
23/09/2024 0.03p 0.04p 0.03p 0.03p 202,639,044
20/09/2024 0.03p 0.03p 0.02p 0.03p 81,177,705
19/09/2024 0.03p 0.03p 0.03p 0.03p 7,923,607
18/09/2024 0.03p 0.03p 0.03p 0.03p 0
17/09/2024 0.03p 0.03p 0.03p 0.03p 0
16/09/2024 0.03p 0.03p 0.02p 0.03p 56,244,283
13/09/2024 0.03p 0.03p 0.03p 0.03p 0
12/09/2024 0.03p 0.03p 0.03p 0.03p 4,912,996
11/09/2024 0.03p 0.03p 0.03p 0.03p 3,000,000
10/09/2024 0.03p 0.04p 0.03p 0.03p 32,217,142
09/09/2024 0.03p 0.03p 0.03p 0.03p 1,000,000
06/09/2024 0.03p 0.03p 0.03p 0.03p 0
05/09/2024 0.03p 0.03p 0.03p 0.03p 8,635,963
04/09/2024 0.04p 0.04p 0.03p 0.03p 0
03/09/2024 0.04p 0.04p 0.03p 0.04p 7,547,155
02/09/2024 0.04p 0.04p 0.04p 0.04p 0
30/08/2024 0.03p 0.04p 0.03p 0.04p 29,373,797
29/08/2024 0.03p 0.03p 0.03p 0.03p 3,552,402
28/08/2024 0.03p 0.03p 0.03p 0.03p 4,383,944
27/08/2024 0.03p 0.03p 0.03p 0.03p 4,250,000
26/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
23/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
22/08/2024 0.03p 0.04p 0.03p 0.04p 15,672,949
21/08/2024 0.03p 0.03p 0.03p 0.03p 9,357,888
20/08/2024 0.03p 0.03p 0.03p 0.03p 17,687,673
19/08/2024 0.03p 0.03p 0.03p 0.03p 18,338,042
16/08/2024 0.04p 0.04p 0.03p 0.03p 8,575,158
15/08/2024 0.04p 0.04p 0.03p 0.04p 10,614,412
14/08/2024 0.03p 0.04p 0.03p 0.04p 149,959,690
13/08/2024 0.03p 0.03p 0.03p 0.03p 24,394,201
12/08/2024 0.03p 0.03p 0.03p 0.03p 22,334,284
09/08/2024 0.03p 0.04p 0.03p 0.03p 10,986,756
08/08/2024 0.04p 0.04p 0.03p 0.03p 8,000,000
07/08/2024 0.03p 0.04p 0.03p 0.04p 9,044,021
06/08/2024 0.03p 0.04p 0.03p 0.03p 3,490,000
05/08/2024 0.04p 0.04p 0.03p 0.03p 5,651,564
02/08/2024 0.04p 0.04p 0.03p 0.04p 8,053,934
01/08/2024 0.04p 0.04p 0.04p 0.04p 1
31/07/2024 0.04p 0.04p 0.03p 0.04p 6,500,000
30/07/2024 0.04p 0.04p 0.03p 0.04p 7,911,972
29/07/2024 0.04p 0.04p 0.03p 0.04p 6,794,822
26/07/2024 0.04p 0.04p 0.03p 0.04p 35,292,032
25/07/2024 0.04p 0.04p 0.03p 0.04p 12,818,152
24/07/2024 0.04p 0.04p 0.04p 0.04p 1,116,788
23/07/2024 0.04p 0.04p 0.04p 0.04p 0
22/07/2024 0.04p 0.04p 0.04p 0.04p 2,972,733
19/07/2024 0.04p 0.05p 0.04p 0.04p 3,798,721
18/07/2024 0.04p 0.04p 0.04p 0.04p 8,019,237

Market data

Select a section