Dukemount Capital
(DKE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
07/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
04/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
03/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
02/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
01/04/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
31/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
28/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
27/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
26/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
25/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
24/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
21/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
20/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
19/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
18/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
17/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
14/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
13/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
12/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
11/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
10/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
07/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
06/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
05/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
04/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
03/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
28/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
27/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
26/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
25/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
24/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
21/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
20/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
19/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
18/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
17/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
14/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
13/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
12/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
11/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
10/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
07/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
06/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
05/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
215,159,466
|
|
04/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
78,329,474
|
|
03/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
161,224,913
|
|
31/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
331,176,514
|
|
30/01/2025
|
0.05p
|
0.06p
|
0.04p
|
0.06p
|
1,321,183,624
|
|
29/01/2025
|
0.03p
|
0.06p
|
0.03p
|
0.05p
|
880,826,723
|
|
28/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,763,537
|
|
27/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
172,515,358
|
|
24/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
15,661,656
|
|
23/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,207,696
|
|
22/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
14,024,223
|
|
21/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
61,188,803
|
|
20/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
272,554,984
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,339,947
|
|
16/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
417,274,845
|
|
15/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
14/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,704,474
|
|
13/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
4,555,326
|
|
10/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,146,904
|
|
09/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,489,934
|
|
08/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
07/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,778
|
|
06/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
3,101,855
|
|
03/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
90,605,615
|
|
02/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,943,862
|
|
01/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
998,680
|
|
31/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
998,680
|
|
30/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
966,041
|
|
27/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
26/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
25/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
24/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,190,639
|
|
20/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,585,931
|
|
18/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,338,691
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,784,909
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,274,518
|
|
13/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,571,428
|
|
12/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
783,358
|
|
11/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
822,580
|
|
10/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,112,531
|
|
06/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,100,000
|
|
05/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,065,196
|
|
04/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
115,407,218
|
|
03/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
39,945,263
|
|
02/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,865,863
|
|
29/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
28/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,000,000
|
|
27/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,002,308
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,793,701
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
16,729,492
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,003,911
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,764
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,190,487
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,964,657
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,073,745
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,088,781
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,583,280
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,000
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,000
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,154,845
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
714,571
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,514,798
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,792,116
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,136,899
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,838,244
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,935,972
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,998,922
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
36,344,990
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
28,099,291
|
|
18/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
279,539,603
|
|
17/10/2024
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
172,532,795
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
49,682,981
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
72,725
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
307,776
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
101
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,258,805
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,000,000
|