Dukemount Capital
(DKE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,003,911
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,764
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,190,487
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,964,657
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,073,745
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,088,781
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,583,280
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,000
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,000
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,154,845
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
714,571
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,514,798
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,792,116
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,136,899
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,838,244
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,935,972
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,998,922
|
22/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
36,344,990
|
21/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
28,099,291
|
18/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
279,539,603
|
17/10/2024
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
172,532,795
|
16/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
49,682,981
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
72,725
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
307,776
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
101
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,258,805
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,000,000
|
08/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
13,203,118
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,342,341
|
04/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
36,852,462
|
03/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
92,962,774
|
02/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
41,622,939
|
01/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,530,354
|
30/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
49,367,944
|
27/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
793,551
|
26/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,663,802
|
25/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,837,522
|
24/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
25,166,662
|
23/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
202,639,044
|
20/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
81,177,705
|
19/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,923,607
|
18/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
17/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
16/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
56,244,283
|
13/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
12/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,912,996
|
11/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,000,000
|
10/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
32,217,142
|
09/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,000,000
|
06/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
05/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,635,963
|
04/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
0
|
03/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
7,547,155
|
02/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
30/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
29,373,797
|
29/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,552,402
|
28/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,383,944
|
27/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,250,000
|
26/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
15,672,949
|
23/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
15,672,949
|
22/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
15,672,949
|
21/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,357,888
|
20/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,687,673
|
19/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
18,338,042
|
16/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
8,575,158
|
15/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
10,614,412
|
14/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
149,959,690
|
13/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,394,201
|
12/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,334,284
|
09/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
10,986,756
|
08/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
8,000,000
|
07/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
9,044,021
|
06/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
3,490,000
|
05/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
5,651,564
|
02/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
8,053,934
|
01/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1
|
31/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,500,000
|
30/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
7,911,972
|
29/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,794,822
|
26/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
35,292,032
|
25/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
12,818,152
|
24/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,116,788
|
23/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
22/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,972,733
|
19/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
3,798,721
|
18/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,019,237
|
17/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,707,571
|
16/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,512,977
|
15/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,596,657
|
12/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
113,520,233
|
11/07/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
39,251,366
|
10/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
17,953,425
|
09/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
16,117,782
|
08/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,554,653
|
05/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,015,838
|
04/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,790,134
|
03/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
89,348,004
|
02/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
53,232,884
|
01/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,447,145
|
28/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,424,502
|
27/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,631,346
|
26/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
14,479,890
|
25/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,882,855
|
24/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
25,045,863
|
21/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
107,750,000
|
20/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
25,727,594
|
19/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,630,332
|
18/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
732,941
|
17/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
155,163,751
|
14/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,419,825
|
13/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
23,195,275
|
12/06/2024
|
0.03p
|
0.05p
|
0.03p
|
0.04p
|
116,078,008
|
11/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
41,286,750
|
10/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
48,807,978
|
07/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
199,943,009
|
06/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
57,773,644
|
05/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
56,279,080
|
04/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
56,575,856
|
03/06/2024
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
173,115,729
|
31/05/2024
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
157,236,273
|
30/05/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
121,088,728
|
29/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,631,893
|
28/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,421,472
|
27/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
119,766,706
|