Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund

(DL2P)
Sector: n/a
60,040.00p
-1,670.00p -2.71
Last updated: 16:36:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 62,240.00p 62,240.00p 60,040.00p 60,040.00p 89
09/10/2025 62,320.00p 62,320.00p 61,710.00p 61,710.00p 310
08/10/2025 61,650.00p 61,725.00p 61,010.02p 61,725.00p 17
07/10/2025 60,970.00p 60,970.00p 60,720.00p 60,720.00p 45
06/10/2025 60,590.00p 60,966.98p 60,590.00p 60,755.00p 180
03/10/2025 61,400.00p 61,400.00p 60,100.00p 60,915.00p 292
02/10/2025 60,470.00p 61,250.00p 60,300.00p 61,250.00p 320
01/10/2025 58,060.00p 59,710.00p 58,060.00p 59,710.00p 208
30/09/2025 57,980.00p 58,360.00p 57,690.00p 58,360.00p 258
29/09/2025 58,130.00p 58,130.00p 57,630.00p 58,095.00p 296
26/09/2025 57,290.00p 58,000.00p 57,290.00p 57,770.00p 196
25/09/2025 56,430.00p 56,980.00p 56,430.00p 56,975.00p 1,064
24/09/2025 57,260.00p 57,820.00p 56,990.00p 57,470.00p 32
23/09/2025 57,400.00p 57,920.00p 57,330.00p 57,330.00p 3,211
22/09/2025 56,800.00p 56,845.00p 56,493.90p 56,845.00p 837
19/09/2025 57,740.00p 58,180.00p 56,810.00p 57,470.00p 453
18/09/2025 57,040.00p 57,120.00p 56,556.80p 57,120.00p 1,505
17/09/2025 55,880.00p 56,330.12p 55,500.00p 55,920.00p 102
16/09/2025 57,150.00p 57,150.00p 55,710.00p 55,710.00p 1,257
15/09/2025 57,730.00p 57,820.00p 57,555.00p 57,555.00p 868
12/09/2025 56,980.00p 57,275.00p 56,980.00p 57,275.00p 435
11/09/2025 57,030.00p 57,773.55p 57,030.00p 57,290.00p 1,179
10/09/2025 58,030.00p 58,030.00p 56,990.83p 57,040.00p 598
09/09/2025 57,300.00p 57,610.00p 57,300.00p 57,610.00p 191
08/09/2025 57,850.00p 58,150.00p 57,490.00p 58,150.00p 414
05/09/2025 58,070.00p 58,070.00p 57,000.00p 57,080.00p 394
04/09/2025 57,500.00p 57,940.00p 57,500.00p 57,940.00p 1,044
03/09/2025 57,270.00p 57,270.00p 57,180.00p 57,180.00p 1
02/09/2025 56,920.00p 58,228.93p 56,895.75p 56,940.00p 1,131
01/09/2025 59,210.00p 59,244.14p 59,000.00p 59,000.00p 82
29/08/2025 58,790.00p 59,148.25p 58,489.82p 58,655.00p 757
28/08/2025 59,710.00p 59,800.00p 58,750.00p 59,125.00p 1,895
27/08/2025 59,470.00p 59,500.00p 58,710.00p 59,065.00p 691
26/08/2025 60,160.00p 60,160.00p 59,323.50p 59,935.00p 170
25/08/2025 61,150.00p 61,150.00p 60,596.88p 60,985.00p 37
22/08/2025 61,150.00p 61,150.00p 60,596.88p 60,985.00p 37
21/08/2025 60,430.00p 60,670.00p 59,960.00p 60,520.00p 485
20/08/2025 60,460.00p 60,750.00p 60,230.00p 60,510.00p 2,022
19/08/2025 60,900.00p 61,168.24p 60,900.00p 61,165.00p 9
18/08/2025 60,420.00p 60,460.00p 60,350.00p 60,460.00p 35
15/08/2025 61,430.00p 61,430.00p 60,850.00p 60,850.00p 3,585
14/08/2025 60,170.00p 60,660.00p 59,980.00p 60,645.00p 757
13/08/2025 60,140.00p 60,244.45p 59,990.00p 59,990.00p 295
12/08/2025 59,760.00p 59,770.00p 58,985.75p 59,390.00p 106
11/08/2025 59,510.00p 59,570.00p 59,490.00p 59,570.00p 174
08/08/2025 60,040.00p 60,260.00p 59,870.00p 60,260.00p 1,443
07/08/2025 59,380.00p 61,420.00p 59,320.00p 60,295.00p 1,327
06/08/2025 59,440.00p 59,540.85p 58,800.00p 59,235.00p 13
05/08/2025 59,220.00p 59,240.00p 58,600.00p 58,930.00p 255
04/08/2025 57,380.00p 58,523.40p 57,317.77p 58,405.00p 1,502
01/08/2025 59,330.00p 59,330.00p 56,842.03p 57,070.00p 1,213
31/07/2025 61,100.00p 61,385.00p 61,030.00p 59,700.00p 30
30/07/2025 60,530.00p 60,620.00p 60,500.00p 60,620.00p 24
29/07/2025 60,090.00p 60,660.00p 60,090.00p 60,310.00p 286
28/07/2025 62,090.00p 62,090.00p 59,250.00p 59,250.00p 761
25/07/2025 60,320.00p 61,140.00p 60,216.31p 61,140.00p 136
24/07/2025 62,060.00p 62,063.39p 60,860.00p 61,270.00p 706
23/07/2025 60,850.00p 60,850.00p 60,300.00p 60,510.00p 85
22/07/2025 60,700.00p 60,700.00p 59,570.00p 59,780.00p 520
21/07/2025 61,040.00p 61,085.00p 60,630.00p 61,085.00p 34
18/07/2025 61,890.00p 61,895.28p 60,980.00p 61,035.00p 150
17/07/2025 60,560.00p 61,280.00p 60,372.18p 61,280.00p 265
16/07/2025 60,430.00p 60,508.46p 59,495.05p 60,110.00p 1,054
15/07/2025 61,010.00p 61,022.78p 59,989.38p 60,015.00p 502
14/07/2025 60,060.00p 60,600.00p 59,710.00p 60,600.00p 274
11/07/2025 61,120.00p 61,120.00p 60,324.90p 60,770.00p 242
10/07/2025 62,380.00p 62,467.20p 61,630.00p 61,640.00p 422
09/07/2025 60,850.00p 62,247.25p 60,850.00p 61,965.00p 168
08/07/2025 59,770.00p 60,566.41p 59,753.43p 60,395.00p 41
07/07/2025 58,800.00p 59,450.00p 58,770.00p 59,450.00p 655
04/07/2025 58,610.00p 58,610.00p 57,990.00p 58,505.00p 836
03/07/2025 58,890.00p 58,991.00p 58,527.60p 58,880.00p 1,855
02/07/2025 57,980.00p 58,810.00p 57,930.00p 58,605.00p 1,136
01/07/2025 58,080.00p 58,631.39p 57,825.00p 57,825.00p 340
30/06/2025 59,550.00p 59,550.00p 58,580.00p 58,830.00p 1,051
27/06/2025 58,200.00p 58,980.00p 57,892.80p 58,980.00p 221
26/06/2025 57,100.00p 57,307.26p 56,840.00p 57,035.00p 285
25/06/2025 56,700.00p 56,995.83p 56,417.41p 56,605.00p 223
24/06/2025 57,710.00p 57,727.56p 56,980.80p 57,235.00p 964
23/06/2025 55,230.00p 55,967.20p 55,082.40p 55,585.00p 10
20/06/2025 55,230.00p 56,220.00p 55,230.00p 55,875.00p 155
19/06/2025 55,040.00p 55,320.00p 54,455.00p 54,455.00p 729
18/06/2025 56,320.00p 56,320.00p 55,679.63p 56,015.00p 37
17/06/2025 56,140.00p 56,470.00p 55,690.80p 56,400.00p 59
16/06/2025 56,970.00p 57,480.00p 56,950.00p 57,480.00p 368
13/06/2025 56,510.00p 56,690.00p 55,893.94p 56,425.00p 1,087
12/06/2025 57,690.00p 58,130.00p 57,150.00p 57,880.00p 1,123
11/06/2025 58,830.00p 59,307.07p 58,628.00p 58,640.00p 199
10/06/2025 58,970.00p 58,970.00p 58,686.52p 58,755.00p 11
09/06/2025 59,810.00p 59,965.00p 58,645.00p 59,235.00p 0
06/06/2025 59,810.00p 59,950.00p 59,550.00p 59,820.00p 460
05/06/2025 60,110.00p 60,110.00p 59,970.00p 60,020.00p 205
04/06/2025 59,510.00p 59,900.00p 59,310.00p 59,690.00p 429
03/06/2025 58,660.00p 58,825.90p 57,750.00p 58,790.00p 1,808
02/06/2025 58,010.00p 58,305.20p 57,591.96p 58,285.00p 203
30/05/2025 58,650.00p 59,230.00p 58,570.00p 58,570.00p 2,248
29/05/2025 59,500.00p 59,670.00p 58,335.00p 58,335.00p 414
28/05/2025 59,150.00p 59,210.00p 58,580.00p 58,580.00p 622
27/05/2025 58,460.00p 59,555.90p 58,412.40p 59,510.00p 199
26/05/2025 58,850.00p 58,850.00p 54,970.00p 56,465.00p 44
23/05/2025 58,850.00p 58,850.00p 54,970.00p 56,465.00p 44
22/05/2025 58,800.00p 58,800.00p 58,183.60p 58,320.00p 7
21/05/2025 59,380.00p 59,380.00p 58,776.50p 59,105.00p 11
20/05/2025 58,090.00p 58,685.00p 58,019.60p 58,685.00p 7
19/05/2025 57,510.00p 58,150.00p 57,290.00p 58,150.00p 8
16/05/2025 57,970.00p 58,000.02p 57,240.00p 57,295.00p 157
15/05/2025 55,680.00p 57,120.00p 55,550.00p 57,065.00p 456
14/05/2025 56,760.00p 56,760.00p 56,305.00p 56,305.00p 1
13/05/2025 56,510.00p 56,790.00p 56,390.00p 56,790.00p 70
12/05/2025 58,410.00p 58,410.00p 56,370.00p 56,415.00p 105
09/05/2025 57,080.00p 57,080.00p 56,416.72p 56,570.00p 20
08/05/2025 56,040.00p 56,400.00p 55,970.00p 55,970.00p 12
07/05/2025 56,330.00p 56,330.00p 55,039.77p 55,045.00p 32
06/05/2025 56,400.00p 56,400.00p 55,015.60p 55,550.00p 251
05/05/2025 54,120.00p 55,100.00p 54,002.80p 55,075.00p 31
02/05/2025 54,120.00p 55,100.00p 54,002.80p 55,075.00p 31
01/05/2025 51,280.00p 53,811.15p 53,745.00p 53,745.00p 7
30/04/2025 51,280.00p 52,722.80p 52,110.00p 52,110.00p 4
29/04/2025 51,280.00p 52,115.00p 51,280.00p 52,115.00p 207
28/04/2025 50,820.00p 51,940.00p 51,230.00p 51,230.00p 7
25/04/2025 50,820.00p 51,395.00p 50,720.00p 51,395.00p 26
24/04/2025 49,650.00p 50,735.60p 49,441.62p 50,635.00p 371
23/04/2025 49,080.00p 50,593.20p 49,080.00p 50,022.50p 1,549
22/04/2025 46,420.00p 47,242.50p 46,420.00p 47,242.50p 12
21/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
18/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
17/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
16/04/2025 47,445.00p 47,940.00p 45,847.50p 47,527.50p 0
15/04/2025 47,445.00p 47,490.00p 46,468.60p 47,035.00p 59
14/04/2025 45,980.00p 46,470.00p 45,794.75p 46,110.00p 33
11/04/2025 45,725.00p 45,725.00p 43,359.74p 43,935.00p 1,090

Market data

Select a section