Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund
(DL2P)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
37,970.00p
|
39,372.50p
|
38,850.91p
|
38,867.50p
|
175
|
|
21/11/2024
|
37,970.00p
|
38,876.34p
|
37,970.00p
|
38,867.50p
|
975
|
|
20/11/2024
|
39,435.00p
|
38,992.20p
|
38,280.00p
|
38,280.00p
|
108
|
|
19/11/2024
|
39,435.00p
|
38,675.00p
|
37,833.45p
|
39,180.00p
|
1,766
|
|
18/11/2024
|
39,435.00p
|
39,435.00p
|
39,180.00p
|
39,180.00p
|
1
|
|
15/11/2024
|
39,460.00p
|
39,501.50p
|
39,120.00p
|
39,307.50p
|
1,020
|
|
14/11/2024
|
39,255.00p
|
39,307.50p
|
38,721.36p
|
39,307.50p
|
217
|
|
13/11/2024
|
38,305.00p
|
38,668.08p
|
37,746.68p
|
38,530.00p
|
110
|
|
12/11/2024
|
40,020.00p
|
38,538.59p
|
38,530.00p
|
38,530.00p
|
38
|
|
11/11/2024
|
40,020.00p
|
40,020.00p
|
39,975.00p
|
39,975.00p
|
2
|
|
08/11/2024
|
39,035.00p
|
39,280.00p
|
39,005.00p
|
39,122.50p
|
322
|
|
07/11/2024
|
39,610.00p
|
40,044.90p
|
39,610.00p
|
39,835.00p
|
213
|
|
06/11/2024
|
40,815.00p
|
40,815.00p
|
38,610.00p
|
38,610.00p
|
235
|
|
05/11/2024
|
39,415.00p
|
39,812.50p
|
39,415.00p
|
39,812.50p
|
183
|
|
04/11/2024
|
39,745.00p
|
39,745.00p
|
39,507.50p
|
39,507.50p
|
301
|
|
01/11/2024
|
39,565.00p
|
39,737.50p
|
39,405.79p
|
39,737.50p
|
122
|
|
31/10/2024
|
39,685.00p
|
39,205.00p
|
39,082.54p
|
39,205.00p
|
8
|
|
30/10/2024
|
39,685.00p
|
40,166.24p
|
39,685.00p
|
40,407.50p
|
30
|
|
29/10/2024
|
40,375.00p
|
40,407.50p
|
40,375.00p
|
40,407.50p
|
8
|
|
28/10/2024
|
40,680.00p
|
40,740.00p
|
40,620.40p
|
40,740.00p
|
25
|
|
25/10/2024
|
40,475.00p
|
40,560.41p
|
40,402.50p
|
40,402.50p
|
37
|
|
24/10/2024
|
40,205.00p
|
40,621.20p
|
40,525.00p
|
40,160.00p
|
1
|
|
23/10/2024
|
40,205.00p
|
40,537.50p
|
39,702.50p
|
40,160.00p
|
0
|
|
22/10/2024
|
40,205.00p
|
40,465.00p
|
40,205.00p
|
40,387.50p
|
126
|
|
21/10/2024
|
41,130.00p
|
41,340.00p
|
40,190.00p
|
40,485.00p
|
0
|
|
18/10/2024
|
41,130.00p
|
41,305.00p
|
41,032.15p
|
41,305.00p
|
148
|
|
17/10/2024
|
41,140.00p
|
41,140.00p
|
41,035.00p
|
41,035.00p
|
411
|
|
16/10/2024
|
41,140.00p
|
40,997.50p
|
40,307.50p
|
40,647.50p
|
0
|
|
15/10/2024
|
41,140.00p
|
41,200.00p
|
40,765.00p
|
40,785.00p
|
410
|
|
14/10/2024
|
40,555.00p
|
40,865.00p
|
40,555.00p
|
40,865.00p
|
990
|
|
11/10/2024
|
39,790.00p
|
40,355.00p
|
40,332.91p
|
40,355.00p
|
24
|
|
10/10/2024
|
39,790.00p
|
39,880.00p
|
39,610.00p
|
39,722.50p
|
265
|
|
09/10/2024
|
39,695.00p
|
39,955.00p
|
39,695.00p
|
39,945.00p
|
1,179
|
|
08/10/2024
|
39,170.00p
|
39,232.50p
|
38,865.34p
|
39,232.50p
|
1,680
|
|
07/10/2024
|
39,365.00p
|
39,375.00p
|
39,292.63p
|
39,375.00p
|
1,637
|
|
04/10/2024
|
39,365.00p
|
39,387.50p
|
39,365.00p
|
39,387.50p
|
1
|
|
03/10/2024
|
39,245.00p
|
39,275.93p
|
39,012.50p
|
39,012.50p
|
42
|
|
02/10/2024
|
39,245.00p
|
39,350.00p
|
39,245.00p
|
39,350.00p
|
27
|
|
01/10/2024
|
40,310.00p
|
40,430.00p
|
39,565.00p
|
39,565.00p
|
77
|
|
30/09/2024
|
40,155.00p
|
40,472.80p
|
40,127.50p
|
40,127.50p
|
35
|
|
27/09/2024
|
39,970.00p
|
40,795.00p
|
39,875.00p
|
40,795.00p
|
546
|
|
26/09/2024
|
39,330.00p
|
39,750.00p
|
39,330.00p
|
39,715.00p
|
531
|
|
25/09/2024
|
38,590.00p
|
38,620.00p
|
38,590.00p
|
38,620.00p
|
27
|
|
24/09/2024
|
38,600.00p
|
38,807.50p
|
38,460.00p
|
38,807.50p
|
1,081
|
|
23/09/2024
|
38,140.00p
|
38,210.00p
|
38,047.80p
|
38,210.00p
|
120
|
|
20/09/2024
|
38,420.00p
|
38,420.00p
|
38,055.00p
|
38,055.00p
|
697
|
|
19/09/2024
|
38,685.00p
|
39,177.50p
|
38,680.00p
|
39,177.50p
|
525
|
|
18/09/2024
|
38,400.00p
|
38,365.00p
|
38,012.50p
|
38,172.50p
|
0
|
|
17/09/2024
|
38,400.00p
|
38,435.75p
|
38,285.00p
|
38,332.50p
|
1,848
|
|
16/09/2024
|
37,805.00p
|
37,845.00p
|
37,805.00p
|
37,845.00p
|
27
|
|
13/09/2024
|
37,700.00p
|
38,257.20p
|
37,700.00p
|
37,427.50p
|
2,446
|
|
12/09/2024
|
37,585.00p
|
37,780.00p
|
37,345.00p
|
36,800.00p
|
914
|
|
11/09/2024
|
37,015.00p
|
37,015.00p
|
36,764.00p
|
36,565.00p
|
963
|
|
10/09/2024
|
37,140.00p
|
37,222.88p
|
36,565.00p
|
36,565.00p
|
946
|
|
09/09/2024
|
37,140.00p
|
37,340.00p
|
36,942.65p
|
36,607.50p
|
486
|
|
06/09/2024
|
37,910.00p
|
37,459.25p
|
36,607.50p
|
36,607.50p
|
104
|
|
05/09/2024
|
37,910.00p
|
38,103.75p
|
37,795.00p
|
37,795.00p
|
991
|
|
04/09/2024
|
37,855.00p
|
37,859.05p
|
37,773.08p
|
37,817.50p
|
491
|
|
03/09/2024
|
38,950.00p
|
38,510.00p
|
38,424.42p
|
38,510.00p
|
64
|
|
02/09/2024
|
38,950.00p
|
39,150.00p
|
38,981.47p
|
39,100.00p
|
3
|
|
30/08/2024
|
38,950.00p
|
39,160.28p
|
39,056.80p
|
39,100.00p
|
15
|
|
29/08/2024
|
38,950.00p
|
39,101.00p
|
38,680.26p
|
39,037.50p
|
118
|
|
28/08/2024
|
38,805.00p
|
38,805.00p
|
38,670.00p
|
38,670.00p
|
52
|
|
27/08/2024
|
37,810.00p
|
38,381.75p
|
38,355.00p
|
38,355.00p
|
6
|
|
26/08/2024
|
37,810.00p
|
37,810.00p
|
37,740.00p
|
37,750.00p
|
228
|
|
23/08/2024
|
37,810.00p
|
37,810.00p
|
37,740.00p
|
37,750.00p
|
228
|
|
22/08/2024
|
37,810.00p
|
37,810.00p
|
37,740.00p
|
37,750.00p
|
228
|
|
21/08/2024
|
37,380.00p
|
37,977.50p
|
37,405.00p
|
37,777.50p
|
0
|
|
20/08/2024
|
37,380.00p
|
37,938.08p
|
37,380.00p
|
37,405.00p
|
54
|
|
19/08/2024
|
37,270.00p
|
37,700.00p
|
37,270.00p
|
37,700.00p
|
2
|
|
16/08/2024
|
35,840.00p
|
37,322.50p
|
37,044.40p
|
37,322.50p
|
1
|
|
15/08/2024
|
35,840.00p
|
36,830.00p
|
35,795.00p
|
36,780.00p
|
495
|
|
14/08/2024
|
35,770.00p
|
35,793.60p
|
35,690.30p
|
35,755.00p
|
131
|
|
13/08/2024
|
35,060.00p
|
35,377.50p
|
34,747.50p
|
35,305.00p
|
0
|
|
12/08/2024
|
35,060.00p
|
35,060.00p
|
34,997.50p
|
34,997.50p
|
10
|
|
09/08/2024
|
34,990.00p
|
34,990.00p
|
34,967.50p
|
34,967.50p
|
26
|
|
08/08/2024
|
34,510.00p
|
34,995.00p
|
34,242.20p
|
34,900.00p
|
490
|
|
07/08/2024
|
34,545.00p
|
34,918.51p
|
34,459.25p
|
34,777.50p
|
1,566
|
|
06/08/2024
|
32,970.00p
|
33,804.33p
|
33,454.65p
|
33,700.00p
|
83
|
|
05/08/2024
|
32,970.00p
|
33,810.00p
|
32,550.00p
|
33,615.00p
|
1,453
|
|
02/08/2024
|
35,255.00p
|
35,472.37p
|
34,705.00p
|
34,705.00p
|
74
|
|
01/08/2024
|
37,080.00p
|
37,080.00p
|
36,127.50p
|
36,127.50p
|
111
|
|
31/07/2024
|
37,535.00p
|
38,127.50p
|
37,402.50p
|
37,765.00p
|
0
|
|
30/07/2024
|
37,535.00p
|
37,772.50p
|
36,922.50p
|
37,450.00p
|
0
|
|
29/07/2024
|
37,535.00p
|
37,792.60p
|
37,032.50p
|
37,032.50p
|
2
|
|
26/07/2024
|
37,535.00p
|
37,542.50p
|
37,535.00p
|
37,017.50p
|
2
|
|
25/07/2024
|
37,000.00p
|
37,017.50p
|
36,159.36p
|
37,017.50p
|
350
|
|
24/07/2024
|
37,010.00p
|
38,000.00p
|
36,950.00p
|
37,187.50p
|
0
|
|
23/07/2024
|
37,010.00p
|
37,963.05p
|
37,950.48p
|
37,960.00p
|
418
|
|
22/07/2024
|
37,010.00p
|
37,565.00p
|
37,010.00p
|
37,465.00p
|
625
|
|
19/07/2024
|
36,520.00p
|
36,520.00p
|
36,477.50p
|
36,477.50p
|
15
|
|
18/07/2024
|
37,805.00p
|
37,805.00p
|
37,207.50p
|
37,207.50p
|
534
|
|
17/07/2024
|
37,560.00p
|
37,560.00p
|
37,322.79p
|
37,550.00p
|
19
|
|
16/07/2024
|
37,880.00p
|
37,880.00p
|
37,772.70p
|
37,842.50p
|
53
|
|
15/07/2024
|
38,855.00p
|
38,663.68p
|
38,180.00p
|
38,180.00p
|
150
|
|
12/07/2024
|
38,855.00p
|
38,855.00p
|
38,151.44p
|
38,850.00p
|
169
|
|
11/07/2024
|
38,030.00p
|
38,030.00p
|
38,000.00p
|
38,007.50p
|
119
|
|
10/07/2024
|
37,540.00p
|
37,607.50p
|
37,268.40p
|
37,607.50p
|
20
|
|
09/07/2024
|
37,780.00p
|
38,000.00p
|
36,735.00p
|
36,942.50p
|
0
|
|
08/07/2024
|
37,780.00p
|
38,462.85p
|
37,980.00p
|
37,980.00p
|
418
|
|
05/07/2024
|
37,780.00p
|
38,687.39p
|
37,780.00p
|
37,927.50p
|
63
|
|
04/07/2024
|
37,915.00p
|
37,965.00p
|
37,915.00p
|
37,965.00p
|
1
|
|
03/07/2024
|
37,665.00p
|
37,680.00p
|
37,665.00p
|
37,680.00p
|
54
|
|
02/07/2024
|
37,545.00p
|
37,535.00p
|
36,172.50p
|
36,785.00p
|
0
|
|
01/07/2024
|
37,545.00p
|
37,545.00p
|
37,535.00p
|
37,535.00p
|
370
|
|
28/06/2024
|
37,060.00p
|
37,187.50p
|
37,060.00p
|
37,187.50p
|
1
|
|
27/06/2024
|
36,910.00p
|
36,977.50p
|
36,910.00p
|
36,977.50p
|
59
|
|
26/06/2024
|
36,510.00p
|
36,988.21p
|
36,510.00p
|
36,840.00p
|
267
|
|
25/06/2024
|
37,370.00p
|
37,642.50p
|
36,452.50p
|
36,857.50p
|
0
|
|
24/06/2024
|
37,370.00p
|
37,642.50p
|
37,370.00p
|
37,642.50p
|
110
|
|
21/06/2024
|
37,270.00p
|
37,280.00p
|
37,050.00p
|
37,050.00p
|
89
|
|
20/06/2024
|
37,020.00p
|
37,252.50p
|
37,020.00p
|
37,252.50p
|
1
|
|
19/06/2024
|
36,645.00p
|
36,645.00p
|
36,537.50p
|
36,537.50p
|
10
|
|
18/06/2024
|
36,295.00p
|
37,210.00p
|
36,480.00p
|
36,847.50p
|
0
|
|
17/06/2024
|
36,295.00p
|
36,590.00p
|
36,295.00p
|
36,590.00p
|
99
|
|
14/06/2024
|
38,630.00p
|
37,094.50p
|
36,309.37p
|
36,317.50p
|
542
|
|
13/06/2024
|
38,630.00p
|
38,589.14p
|
37,317.50p
|
37,317.50p
|
25
|
|
12/06/2024
|
38,630.00p
|
39,043.51p
|
38,922.50p
|
38,922.50p
|
25
|
|
11/06/2024
|
38,630.00p
|
38,630.00p
|
37,735.00p
|
37,735.00p
|
524
|
|
10/06/2024
|
39,085.00p
|
38,250.00p
|
37,835.00p
|
38,250.00p
|
4
|
|
07/06/2024
|
39,085.00p
|
39,085.00p
|
38,525.00p
|
38,785.00p
|
72
|
|
06/06/2024
|
39,545.00p
|
39,591.00p
|
39,195.00p
|
39,195.00p
|
29
|
|
05/06/2024
|
38,925.00p
|
38,982.98p
|
38,925.00p
|
38,925.00p
|
95
|
|
04/06/2024
|
38,610.00p
|
38,351.00p
|
38,300.00p
|
38,300.00p
|
1
|
|
03/06/2024
|
38,610.00p
|
39,765.00p
|
38,817.50p
|
39,225.00p
|
0
|
|
31/05/2024
|
38,610.00p
|
38,694.71p
|
38,680.00p
|
38,680.00p
|
51
|
|
30/05/2024
|
38,610.00p
|
38,737.50p
|
38,551.70p
|
38,737.50p
|
574
|
|
29/05/2024
|
38,980.00p
|
39,076.63p
|
38,480.00p
|
38,562.50p
|
227
|
|
28/05/2024
|
39,410.00p
|
39,487.50p
|
39,410.00p
|
39,487.50p
|
11
|
|
27/05/2024
|
39,180.00p
|
39,550.00p
|
39,180.00p
|
39,550.00p
|
14
|