Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund

(DL2P)
Sector: n/a
56,015.00p
0.00p 0.00
Last updated: 07:54:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 56,320.00p 56,320.00p 55,679.63p 56,015.00p 37
17/06/2025 56,140.00p 56,470.00p 55,690.80p 56,400.00p 59
16/06/2025 56,970.00p 57,480.00p 56,950.00p 57,480.00p 368
13/06/2025 56,510.00p 56,690.00p 55,893.94p 56,425.00p 1,087
12/06/2025 57,690.00p 58,130.00p 57,150.00p 57,880.00p 1,123
11/06/2025 58,830.00p 59,307.07p 58,628.00p 58,640.00p 199
10/06/2025 58,970.00p 58,970.00p 58,686.52p 58,755.00p 11
09/06/2025 59,810.00p 59,965.00p 58,645.00p 59,235.00p 0
06/06/2025 59,810.00p 59,950.00p 59,550.00p 59,820.00p 460
05/06/2025 60,110.00p 60,110.00p 59,970.00p 60,020.00p 205
04/06/2025 59,510.00p 59,900.00p 59,310.00p 59,690.00p 429
03/06/2025 58,660.00p 58,825.90p 57,750.00p 58,790.00p 1,808
02/06/2025 58,010.00p 58,305.20p 57,591.96p 58,285.00p 203
30/05/2025 58,650.00p 59,230.00p 58,570.00p 58,570.00p 2,248
29/05/2025 59,500.00p 59,670.00p 58,335.00p 58,335.00p 414
28/05/2025 59,150.00p 59,210.00p 58,580.00p 58,580.00p 622
27/05/2025 58,460.00p 59,555.90p 58,412.40p 59,510.00p 199
26/05/2025 58,850.00p 58,850.00p 54,970.00p 56,465.00p 44
23/05/2025 58,850.00p 58,850.00p 54,970.00p 56,465.00p 44
22/05/2025 58,800.00p 58,800.00p 58,183.60p 58,320.00p 7
21/05/2025 59,380.00p 59,380.00p 58,776.50p 59,105.00p 11
20/05/2025 58,090.00p 58,685.00p 58,019.60p 58,685.00p 7
19/05/2025 57,510.00p 58,150.00p 57,290.00p 58,150.00p 8
16/05/2025 57,970.00p 58,000.02p 57,240.00p 57,295.00p 157
15/05/2025 55,680.00p 57,120.00p 55,550.00p 57,065.00p 456
14/05/2025 56,760.00p 56,760.00p 56,305.00p 56,305.00p 1
13/05/2025 56,510.00p 56,790.00p 56,390.00p 56,790.00p 70
12/05/2025 58,410.00p 58,410.00p 56,370.00p 56,415.00p 105
09/05/2025 57,080.00p 57,080.00p 56,416.72p 56,570.00p 20
08/05/2025 56,040.00p 56,400.00p 55,970.00p 55,970.00p 12
07/05/2025 56,330.00p 56,330.00p 55,039.77p 55,045.00p 32
06/05/2025 56,400.00p 56,400.00p 55,015.60p 55,550.00p 251
05/05/2025 54,120.00p 55,100.00p 54,002.80p 55,075.00p 31
02/05/2025 54,120.00p 55,100.00p 54,002.80p 55,075.00p 31
01/05/2025 51,280.00p 53,811.15p 53,745.00p 53,745.00p 7
30/04/2025 51,280.00p 52,722.80p 52,110.00p 52,110.00p 4
29/04/2025 51,280.00p 52,115.00p 51,280.00p 52,115.00p 207
28/04/2025 50,820.00p 51,940.00p 51,230.00p 51,230.00p 7
25/04/2025 50,820.00p 51,395.00p 50,720.00p 51,395.00p 26
24/04/2025 49,650.00p 50,735.60p 49,441.62p 50,635.00p 371
23/04/2025 49,080.00p 50,593.20p 49,080.00p 50,022.50p 1,549
22/04/2025 46,420.00p 47,242.50p 46,420.00p 47,242.50p 12
21/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
18/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
17/04/2025 47,445.00p 47,959.60p 47,007.28p 47,082.50p 4
16/04/2025 47,445.00p 47,940.00p 45,847.50p 47,527.50p 0
15/04/2025 47,445.00p 47,490.00p 46,468.60p 47,035.00p 59
14/04/2025 45,980.00p 46,470.00p 45,794.75p 46,110.00p 33
11/04/2025 45,725.00p 45,725.00p 43,359.74p 43,935.00p 1,090
10/04/2025 46,290.00p 46,820.47p 44,288.32p 44,790.00p 611
09/04/2025 41,625.00p 41,730.00p 40,055.00p 41,065.00p 113
08/04/2025 42,300.00p 43,422.98p 41,890.00p 43,032.50p 528
07/04/2025 38,180.00p 43,944.64p 37,335.00p 41,160.00p 1,170
04/04/2025 49,015.00p 49,015.00p 43,730.68p 44,850.00p 632
03/04/2025 49,455.00p 50,460.00p 49,057.50p 49,057.50p 501
02/04/2025 51,570.00p 51,993.20p 50,608.33p 51,780.00p 310
01/04/2025 51,830.00p 52,600.00p 51,283.07p 52,600.00p 1,779
31/03/2025 50,790.00p 51,400.00p 49,630.00p 50,775.00p 373
28/03/2025 52,260.00p 52,433.73p 51,645.15p 52,030.00p 467
27/03/2025 53,160.00p 53,160.00p 51,930.00p 52,795.00p 174
26/03/2025 54,340.00p 55,369.44p 53,879.01p 53,930.00p 706
25/03/2025 53,990.00p 55,025.00p 53,990.00p 55,025.00p 367
24/03/2025 53,690.00p 55,231.34p 53,955.00p 53,955.00p 187
21/03/2025 53,690.00p 54,200.00p 53,436.94p 54,200.00p 411
20/03/2025 55,230.00p 55,230.00p 54,338.04p 54,745.00p 68
19/03/2025 56,230.00p 56,300.15p 55,944.30p 56,280.00p 127
18/03/2025 56,460.00p 57,189.69p 56,460.00p 56,940.00p 28
17/03/2025 55,310.00p 55,610.00p 54,950.00p 55,610.00p 10
14/03/2025 53,470.00p 54,984.49p 53,470.00p 54,785.00p 16
13/03/2025 52,790.00p 53,633.57p 52,730.00p 52,730.00p 298
12/03/2025 52,790.00p 54,020.00p 52,783.54p 53,495.00p 698
11/03/2025 54,430.00p 54,430.00p 52,040.00p 52,040.00p 468
10/03/2025 55,250.00p 55,250.00p 53,195.00p 53,195.00p 113
07/03/2025 55,770.00p 55,780.91p 54,509.80p 55,065.00p 676
06/03/2025 56,490.00p 57,200.00p 55,435.65p 57,200.00p 343
05/03/2025 53,780.00p 55,550.00p 53,710.00p 55,465.00p 231
04/03/2025 54,090.00p 54,090.00p 51,255.00p 51,255.00p 85
03/03/2025 52,530.00p 55,015.00p 52,827.09p 55,015.00p 9
28/02/2025 52,530.00p 52,650.00p 51,105.00p 52,070.00p 0
27/02/2025 52,530.00p 52,530.00p 52,046.62p 52,080.00p 92
26/02/2025 51,860.00p 53,625.00p 53,590.70p 53,625.00p 17
25/02/2025 51,860.00p 52,815.00p 51,010.00p 51,885.00p 0
24/02/2025 51,860.00p 52,242.71p 51,860.00p 51,930.00p 14
21/02/2025 51,200.00p 51,717.00p 51,100.00p 51,100.00p 789
20/02/2025 52,240.00p 52,745.00p 51,085.00p 51,560.00p 0
19/02/2025 52,240.00p 52,240.00p 51,950.00p 51,950.00p 99
18/02/2025 53,860.00p 54,090.00p 53,644.22p 54,090.00p 76
17/02/2025 53,260.00p 53,915.00p 52,960.00p 53,915.00p 65
14/02/2025 52,070.00p 52,605.88p 52,565.00p 52,565.00p 18
13/02/2025 52,070.00p 53,240.00p 52,070.00p 53,240.00p 28
12/02/2025 50,220.00p 51,705.00p 50,010.00p 51,175.00p 0
11/02/2025 50,220.00p 50,610.00p 50,220.00p 50,590.00p 31
10/02/2025 50,140.00p 50,125.00p 49,603.67p 50,125.00p 21
07/02/2025 50,140.00p 50,140.00p 49,392.50p 49,392.50p 131
06/02/2025 48,210.00p 50,310.00p 48,420.00p 48,420.00p 0
05/02/2025 48,210.00p 48,420.00p 48,210.00p 48,420.00p 57
04/02/2025 47,535.00p 48,602.50p 47,182.50p 47,645.00p 0
03/02/2025 47,535.00p 47,860.00p 47,205.51p 47,645.00p 174
31/01/2025 50,080.00p 50,105.00p 49,460.00p 49,490.00p 160
30/01/2025 49,425.00p 49,585.00p 49,365.00p 49,585.00p 38
29/01/2025 48,740.00p 49,315.00p 48,740.00p 49,190.00p 320
28/01/2025 47,185.00p 48,815.00p 47,605.00p 48,400.00p 0
27/01/2025 47,185.00p 48,040.00p 47,185.00p 47,865.00p 209
24/01/2025 49,100.00p 49,100.00p 48,362.50p 48,362.50p 111
23/01/2025 48,235.00p 48,632.50p 47,878.80p 48,632.50p 10
22/01/2025 47,925.00p 48,158.00p 47,687.40p 48,032.50p 1,016
21/01/2025 46,755.00p 47,065.00p 46,755.00p 47,065.00p 283
20/01/2025 46,560.00p 47,120.00p 46,560.00p 46,892.50p 557
17/01/2025 46,250.00p 46,375.00p 46,125.00p 46,375.00p 1,023
16/01/2025 45,085.00p 45,397.86p 45,085.00p 45,015.00p 86
15/01/2025 44,980.00p 45,015.00p 44,060.00p 45,015.00p 316
14/01/2025 43,675.00p 43,685.00p 43,510.00p 43,602.50p 1,301
13/01/2025 43,085.00p 43,085.00p 42,525.00p 42,867.50p 3,576
10/01/2025 43,840.00p 43,840.00p 43,202.50p 43,202.50p 390
09/01/2025 43,505.00p 43,565.00p 43,500.00p 43,565.00p 6
08/01/2025 43,495.00p 43,773.20p 43,384.99p 43,425.00p 86
07/01/2025 43,160.00p 43,360.00p 42,950.00p 43,342.50p 1,003
06/01/2025 41,905.00p 43,107.50p 41,340.00p 42,777.50p 0
03/01/2025 41,905.00p 42,195.00p 41,215.00p 41,497.50p 0
02/01/2025 41,905.00p 41,905.00p 41,867.50p 41,867.50p 72
01/01/2025 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
31/12/2024 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
30/12/2024 41,540.00p 41,770.00p 40,975.00p 41,237.50p 2,279
27/12/2024 41,675.00p 41,725.00p 41,580.00p 41,645.00p 683
26/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
25/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
24/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
23/12/2024 41,650.00p 41,650.00p 41,255.00p 41,330.00p 7
20/12/2024 40,810.00p 41,550.00p 40,810.00p 41,550.00p 464
19/12/2024 41,840.00p 42,115.00p 41,769.03p 41,850.00p 1,647

Market data

Select a section