Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund

(DL2P)
Sector: n/a
39,177.50p
1,005.00p 2.63
Last updated: 16:35:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 38,685.00p 39,177.50p 38,680.00p 39,177.50p 525
18/09/2024 38,400.00p 38,365.00p 38,012.50p 38,172.50p 0
17/09/2024 38,400.00p 38,435.75p 38,285.00p 38,332.50p 1,848
16/09/2024 37,805.00p 37,845.00p 37,805.00p 37,845.00p 27
13/09/2024 37,700.00p 38,257.20p 37,700.00p 37,427.50p 2,446
12/09/2024 37,585.00p 37,780.00p 37,345.00p 36,800.00p 914
11/09/2024 37,015.00p 37,015.00p 36,764.00p 36,565.00p 963
10/09/2024 37,140.00p 37,222.88p 36,565.00p 36,565.00p 946
09/09/2024 37,140.00p 37,340.00p 36,942.65p 36,607.50p 486
06/09/2024 37,910.00p 37,459.25p 36,607.50p 36,607.50p 104
05/09/2024 37,910.00p 38,103.75p 37,795.00p 37,795.00p 991
04/09/2024 37,855.00p 37,859.05p 37,773.08p 37,817.50p 491
03/09/2024 38,950.00p 38,510.00p 38,424.42p 38,510.00p 64
02/09/2024 38,950.00p 39,150.00p 38,981.47p 39,100.00p 3
30/08/2024 38,950.00p 39,160.28p 39,056.80p 39,100.00p 15
29/08/2024 38,950.00p 39,101.00p 38,680.26p 39,037.50p 118
28/08/2024 38,805.00p 38,805.00p 38,670.00p 38,670.00p 52
27/08/2024 37,810.00p 38,381.75p 38,355.00p 38,355.00p 6
26/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
23/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
22/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
21/08/2024 37,380.00p 37,977.50p 37,405.00p 37,777.50p 0
20/08/2024 37,380.00p 37,938.08p 37,380.00p 37,405.00p 54
19/08/2024 37,270.00p 37,700.00p 37,270.00p 37,700.00p 2
16/08/2024 35,840.00p 37,322.50p 37,044.40p 37,322.50p 1
15/08/2024 35,840.00p 36,830.00p 35,795.00p 36,780.00p 495
14/08/2024 35,770.00p 35,793.60p 35,690.30p 35,755.00p 131
13/08/2024 35,060.00p 35,377.50p 34,747.50p 35,305.00p 0
12/08/2024 35,060.00p 35,060.00p 34,997.50p 34,997.50p 10
09/08/2024 34,990.00p 34,990.00p 34,967.50p 34,967.50p 26
08/08/2024 34,510.00p 34,995.00p 34,242.20p 34,900.00p 490
07/08/2024 34,545.00p 34,918.51p 34,459.25p 34,777.50p 1,566
06/08/2024 32,970.00p 33,804.33p 33,454.65p 33,700.00p 83
05/08/2024 32,970.00p 33,810.00p 32,550.00p 33,615.00p 1,453
02/08/2024 35,255.00p 35,472.37p 34,705.00p 34,705.00p 74
01/08/2024 37,080.00p 37,080.00p 36,127.50p 36,127.50p 111
31/07/2024 37,535.00p 38,127.50p 37,402.50p 37,765.00p 0
30/07/2024 37,535.00p 37,772.50p 36,922.50p 37,450.00p 0
29/07/2024 37,535.00p 37,792.60p 37,032.50p 37,032.50p 2
26/07/2024 37,535.00p 37,542.50p 37,535.00p 37,017.50p 2
25/07/2024 37,000.00p 37,017.50p 36,159.36p 37,017.50p 350
24/07/2024 37,010.00p 38,000.00p 36,950.00p 37,187.50p 0
23/07/2024 37,010.00p 37,963.05p 37,950.48p 37,960.00p 418
22/07/2024 37,010.00p 37,565.00p 37,010.00p 37,465.00p 625
19/07/2024 36,520.00p 36,520.00p 36,477.50p 36,477.50p 15
18/07/2024 37,805.00p 37,805.00p 37,207.50p 37,207.50p 534
17/07/2024 37,560.00p 37,560.00p 37,322.79p 37,550.00p 19
16/07/2024 37,880.00p 37,880.00p 37,772.70p 37,842.50p 53
15/07/2024 38,855.00p 38,663.68p 38,180.00p 38,180.00p 150
12/07/2024 38,855.00p 38,855.00p 38,151.44p 38,850.00p 169
11/07/2024 38,030.00p 38,030.00p 38,000.00p 38,007.50p 119
10/07/2024 37,540.00p 37,607.50p 37,268.40p 37,607.50p 20
09/07/2024 37,780.00p 38,000.00p 36,735.00p 36,942.50p 0
08/07/2024 37,780.00p 38,462.85p 37,980.00p 37,980.00p 418
05/07/2024 37,780.00p 38,687.39p 37,780.00p 37,927.50p 63
04/07/2024 37,915.00p 37,965.00p 37,915.00p 37,965.00p 1
03/07/2024 37,665.00p 37,680.00p 37,665.00p 37,680.00p 54
02/07/2024 37,545.00p 37,535.00p 36,172.50p 36,785.00p 0
01/07/2024 37,545.00p 37,545.00p 37,535.00p 37,535.00p 370
28/06/2024 37,060.00p 37,187.50p 37,060.00p 37,187.50p 1
27/06/2024 36,910.00p 36,977.50p 36,910.00p 36,977.50p 59
26/06/2024 36,510.00p 36,988.21p 36,510.00p 36,840.00p 267
25/06/2024 37,370.00p 37,642.50p 36,452.50p 36,857.50p 0
24/06/2024 37,370.00p 37,642.50p 37,370.00p 37,642.50p 110
21/06/2024 37,270.00p 37,280.00p 37,050.00p 37,050.00p 89
20/06/2024 37,020.00p 37,252.50p 37,020.00p 37,252.50p 1
19/06/2024 36,645.00p 36,645.00p 36,537.50p 36,537.50p 10
18/06/2024 36,295.00p 37,210.00p 36,480.00p 36,847.50p 0
17/06/2024 36,295.00p 36,590.00p 36,295.00p 36,590.00p 99
14/06/2024 38,630.00p 37,094.50p 36,309.37p 36,317.50p 542
13/06/2024 38,630.00p 38,589.14p 37,317.50p 37,317.50p 25
12/06/2024 38,630.00p 39,043.51p 38,922.50p 38,922.50p 25
11/06/2024 38,630.00p 38,630.00p 37,735.00p 37,735.00p 524
10/06/2024 39,085.00p 38,250.00p 37,835.00p 38,250.00p 4
07/06/2024 39,085.00p 39,085.00p 38,525.00p 38,785.00p 72
06/06/2024 39,545.00p 39,591.00p 39,195.00p 39,195.00p 29
05/06/2024 38,925.00p 38,982.98p 38,925.00p 38,925.00p 95
04/06/2024 38,610.00p 38,351.00p 38,300.00p 38,300.00p 1
03/06/2024 38,610.00p 39,765.00p 38,817.50p 39,225.00p 0
31/05/2024 38,610.00p 38,694.71p 38,680.00p 38,680.00p 51
30/05/2024 38,610.00p 38,737.50p 38,551.70p 38,737.50p 574
29/05/2024 38,980.00p 39,076.63p 38,480.00p 38,562.50p 227
28/05/2024 39,410.00p 39,487.50p 39,410.00p 39,487.50p 11
27/05/2024 39,180.00p 39,550.00p 39,180.00p 39,550.00p 14
24/05/2024 39,180.00p 39,550.00p 39,180.00p 39,550.00p 14
23/05/2024 39,585.00p 39,585.00p 39,375.00p 39,527.50p 242
22/05/2024 39,400.00p 39,575.00p 39,172.76p 39,485.00p 97
21/05/2024 39,750.00p 39,767.50p 39,604.00p 39,767.50p 6
20/05/2024 39,920.00p 40,332.50p 39,742.50p 39,977.50p 0
17/05/2024 39,920.00p 39,920.00p 39,872.50p 39,872.50p 2
16/05/2024 40,090.00p 41,090.00p 39,900.00p 40,072.50p 0
15/05/2024 40,090.00p 40,803.00p 40,750.00p 40,750.00p 3
14/05/2024 40,090.00p 40,192.50p 40,029.93p 40,192.50p 65
13/05/2024 40,090.00p 40,324.81p 40,090.00p 40,225.00p 20
10/05/2024 40,650.00p 40,658.61p 40,335.00p 40,355.00p 468
09/05/2024 39,350.00p 40,022.50p 39,350.00p 40,022.50p 25
08/05/2024 39,360.00p 39,360.00p 39,155.00p 39,267.50p 440
07/05/2024 38,130.00p 38,947.50p 38,130.00p 38,947.50p 288
06/05/2024 36,645.00p 37,510.00p 36,330.00p 37,055.00p 0
03/05/2024 36,645.00p 37,510.00p 36,330.00p 37,055.00p 0
02/05/2024 36,645.00p 36,657.50p 36,585.66p 36,657.50p 263
01/05/2024 36,595.00p 36,605.00p 36,285.00p 36,385.00p 0
30/04/2024 36,595.00p 37,075.60p 36,506.60p 36,605.00p 203
29/04/2024 37,815.00p 37,815.00p 37,415.00p 37,497.50p 29
26/04/2024 36,555.00p 37,878.20p 37,827.50p 37,827.50p 6
25/04/2024 36,555.00p 36,872.50p 36,555.00p 36,872.50p 71
24/04/2024 38,150.00p 38,159.47p 37,520.00p 37,520.00p 6
23/04/2024 37,550.00p 37,845.00p 37,368.40p 37,845.00p 7
22/04/2024 36,575.00p 36,825.00p 36,337.20p 36,807.50p 404
19/04/2024 35,660.00p 36,200.00p 35,660.00p 36,200.00p 164
18/04/2024 36,420.00p 36,467.50p 36,420.00p 36,467.50p 139
17/04/2024 36,375.00p 36,585.00p 36,150.00p 36,175.00p 750
16/04/2024 36,075.00p 36,075.00p 36,010.00p 36,010.00p 60
15/04/2024 37,155.00p 37,320.00p 37,020.00p 37,020.00p 1,053
12/04/2024 37,655.00p 37,655.00p 36,670.00p 36,670.00p 1,392
11/04/2024 36,945.00p 37,300.00p 36,607.72p 36,922.50p 103
10/04/2024 37,235.00p 37,640.00p 37,235.00p 37,552.50p 500
09/04/2024 38,200.00p 38,595.00p 37,325.00p 37,532.50p 0
08/04/2024 38,200.00p 38,595.00p 38,155.18p 38,595.00p 824
05/04/2024 37,715.00p 37,947.50p 37,715.00p 37,947.50p 29
04/04/2024 38,950.00p 39,040.00p 38,930.00p 38,982.50p 450
03/04/2024 39,560.00p 39,047.50p 37,970.00p 38,830.00p 0
02/04/2024 39,560.00p 39,560.00p 38,455.00p 38,465.00p 126
01/04/2024 39,225.00p 39,520.00p 39,090.00p 39,297.50p 0
29/03/2024 39,225.00p 39,520.00p 39,090.00p 39,297.50p 0
28/03/2024 39,225.00p 39,520.00p 39,090.00p 39,297.50p 0
27/03/2024 39,225.00p 39,290.00p 39,225.00p 39,290.00p 5
26/03/2024 38,205.00p 39,257.50p 38,285.00p 38,990.00p 0
25/03/2024 38,205.00p 38,518.17p 38,187.25p 38,472.50p 407
22/03/2024 38,305.00p 38,305.00p 38,240.00p 38,267.50p 106
21/03/2024 37,740.00p 38,290.00p 37,740.00p 38,082.50p 437
20/03/2024 37,290.00p 37,290.00p 37,155.00p 37,267.50p 296

Market data

Select a section