Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund

(DL2P)
Sector: n/a
45,225.00p
4,160.00p 10.13
Last updated: 12:27:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 41,625.00p 41,730.00p 40,055.00p 41,065.00p 113
08/04/2025 42,300.00p 43,422.98p 41,890.00p 43,032.50p 528
07/04/2025 38,180.00p 43,944.64p 37,335.00p 41,160.00p 1,170
04/04/2025 49,015.00p 49,015.00p 43,730.68p 44,850.00p 632
03/04/2025 49,455.00p 50,460.00p 49,057.50p 49,057.50p 501
02/04/2025 51,570.00p 51,993.20p 50,608.33p 51,780.00p 310
01/04/2025 51,830.00p 52,600.00p 51,283.07p 52,600.00p 1,779
31/03/2025 50,790.00p 51,400.00p 49,630.00p 50,775.00p 373
28/03/2025 52,260.00p 52,433.73p 51,645.15p 52,030.00p 467
27/03/2025 53,160.00p 53,160.00p 51,930.00p 52,795.00p 174
26/03/2025 54,340.00p 55,369.44p 53,879.01p 53,930.00p 706
25/03/2025 53,990.00p 55,025.00p 53,990.00p 55,025.00p 367
24/03/2025 53,690.00p 55,231.34p 53,955.00p 53,955.00p 187
21/03/2025 53,690.00p 54,200.00p 53,436.94p 54,200.00p 411
20/03/2025 55,230.00p 55,230.00p 54,338.04p 54,745.00p 68
19/03/2025 56,230.00p 56,300.15p 55,944.30p 56,280.00p 127
18/03/2025 56,460.00p 57,189.69p 56,460.00p 56,940.00p 28
17/03/2025 55,310.00p 55,610.00p 54,950.00p 55,610.00p 10
14/03/2025 53,470.00p 54,984.49p 53,470.00p 54,785.00p 16
13/03/2025 52,790.00p 53,633.57p 52,730.00p 52,730.00p 298
12/03/2025 52,790.00p 54,020.00p 52,783.54p 53,495.00p 698
11/03/2025 54,430.00p 54,430.00p 52,040.00p 52,040.00p 468
10/03/2025 55,250.00p 55,250.00p 53,195.00p 53,195.00p 113
07/03/2025 55,770.00p 55,780.91p 54,509.80p 55,065.00p 676
06/03/2025 56,490.00p 57,200.00p 55,435.65p 57,200.00p 343
05/03/2025 53,780.00p 55,550.00p 53,710.00p 55,465.00p 231
04/03/2025 54,090.00p 54,090.00p 51,255.00p 51,255.00p 85
03/03/2025 52,530.00p 55,015.00p 52,827.09p 55,015.00p 9
28/02/2025 52,530.00p 52,650.00p 51,105.00p 52,070.00p 0
27/02/2025 52,530.00p 52,530.00p 52,046.62p 52,080.00p 92
26/02/2025 51,860.00p 53,625.00p 53,590.70p 53,625.00p 17
25/02/2025 51,860.00p 52,815.00p 51,010.00p 51,885.00p 0
24/02/2025 51,860.00p 52,242.71p 51,860.00p 51,930.00p 14
21/02/2025 51,200.00p 51,717.00p 51,100.00p 51,100.00p 789
20/02/2025 52,240.00p 52,745.00p 51,085.00p 51,560.00p 0
19/02/2025 52,240.00p 52,240.00p 51,950.00p 51,950.00p 99
18/02/2025 53,860.00p 54,090.00p 53,644.22p 54,090.00p 76
17/02/2025 53,260.00p 53,915.00p 52,960.00p 53,915.00p 65
14/02/2025 52,070.00p 52,605.88p 52,565.00p 52,565.00p 18
13/02/2025 52,070.00p 53,240.00p 52,070.00p 53,240.00p 28
12/02/2025 50,220.00p 51,705.00p 50,010.00p 51,175.00p 0
11/02/2025 50,220.00p 50,610.00p 50,220.00p 50,590.00p 31
10/02/2025 50,140.00p 50,125.00p 49,603.67p 50,125.00p 21
07/02/2025 50,140.00p 50,140.00p 49,392.50p 49,392.50p 131
06/02/2025 48,210.00p 50,310.00p 48,420.00p 48,420.00p 0
05/02/2025 48,210.00p 48,420.00p 48,210.00p 48,420.00p 57
04/02/2025 47,535.00p 48,602.50p 47,182.50p 47,645.00p 0
03/02/2025 47,535.00p 47,860.00p 47,205.51p 47,645.00p 174
31/01/2025 50,080.00p 50,105.00p 49,460.00p 49,490.00p 160
30/01/2025 49,425.00p 49,585.00p 49,365.00p 49,585.00p 38
29/01/2025 48,740.00p 49,315.00p 48,740.00p 49,190.00p 320
28/01/2025 47,185.00p 48,815.00p 47,605.00p 48,400.00p 0
27/01/2025 47,185.00p 48,040.00p 47,185.00p 47,865.00p 209
24/01/2025 49,100.00p 49,100.00p 48,362.50p 48,362.50p 111
23/01/2025 48,235.00p 48,632.50p 47,878.80p 48,632.50p 10
22/01/2025 47,925.00p 48,158.00p 47,687.40p 48,032.50p 1,016
21/01/2025 46,755.00p 47,065.00p 46,755.00p 47,065.00p 283
20/01/2025 46,560.00p 47,120.00p 46,560.00p 46,892.50p 557
17/01/2025 46,250.00p 46,375.00p 46,125.00p 46,375.00p 1,023
16/01/2025 45,085.00p 45,397.86p 45,085.00p 45,015.00p 86
15/01/2025 44,980.00p 45,015.00p 44,060.00p 45,015.00p 316
14/01/2025 43,675.00p 43,685.00p 43,510.00p 43,602.50p 1,301
13/01/2025 43,085.00p 43,085.00p 42,525.00p 42,867.50p 3,576
10/01/2025 43,840.00p 43,840.00p 43,202.50p 43,202.50p 390
09/01/2025 43,505.00p 43,565.00p 43,500.00p 43,565.00p 6
08/01/2025 43,495.00p 43,773.20p 43,384.99p 43,425.00p 86
07/01/2025 43,160.00p 43,360.00p 42,950.00p 43,342.50p 1,003
06/01/2025 41,905.00p 43,107.50p 41,340.00p 42,777.50p 0
03/01/2025 41,905.00p 42,195.00p 41,215.00p 41,497.50p 0
02/01/2025 41,905.00p 41,905.00p 41,867.50p 41,867.50p 72
01/01/2025 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
31/12/2024 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
30/12/2024 41,540.00p 41,770.00p 40,975.00p 41,237.50p 2,279
27/12/2024 41,675.00p 41,725.00p 41,580.00p 41,645.00p 683
26/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
25/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
24/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
23/12/2024 41,650.00p 41,650.00p 41,255.00p 41,330.00p 7
20/12/2024 40,810.00p 41,550.00p 40,810.00p 41,550.00p 464
19/12/2024 41,840.00p 42,115.00p 41,769.03p 41,850.00p 1,647
18/12/2024 43,090.00p 43,090.00p 42,885.00p 42,885.00p 98
17/12/2024 43,110.00p 43,185.00p 42,912.50p 42,912.50p 621
16/12/2024 43,460.00p 43,460.00p 43,257.50p 43,257.50p 1
13/12/2024 43,735.00p 43,782.50p 43,735.00p 43,782.50p 1
12/12/2024 43,585.00p 43,622.50p 43,485.00p 43,622.50p 1,059
11/12/2024 43,720.00p 43,592.50p 42,910.00p 43,460.00p 0
10/12/2024 43,720.00p 43,695.00p 42,945.00p 43,255.00p 0
09/12/2024 43,720.00p 44,062.50p 43,167.50p 43,460.00p 0
06/12/2024 43,720.00p 43,818.80p 43,585.00p 43,700.00p 1,502
05/12/2024 42,995.00p 43,607.50p 43,226.00p 43,607.50p 2
04/12/2024 42,995.00p 42,995.00p 42,745.00p 42,980.00p 7
03/12/2024 41,515.00p 42,327.50p 41,515.00p 42,327.50p 97
02/12/2024 40,445.00p 41,910.00p 40,413.00p 41,910.00p 3,364
29/11/2024 39,870.00p 40,690.00p 39,870.00p 40,690.00p 1,580
28/11/2024 39,870.00p 39,920.00p 39,739.11p 39,920.00p 28
27/11/2024 39,160.00p 39,337.50p 39,160.00p 39,337.50p 11
26/11/2024 39,750.00p 39,747.00p 39,580.00p 39,580.00p 38
25/11/2024 39,750.00p 40,110.00p 39,750.00p 40,032.50p 180
22/11/2024 37,970.00p 39,372.50p 38,850.91p 38,867.50p 175
21/11/2024 37,970.00p 38,876.34p 37,970.00p 38,867.50p 975
20/11/2024 39,435.00p 38,992.20p 38,280.00p 38,280.00p 108
19/11/2024 39,435.00p 38,675.00p 37,833.45p 39,180.00p 1,766
18/11/2024 39,435.00p 39,435.00p 39,180.00p 39,180.00p 1
15/11/2024 39,460.00p 39,501.50p 39,120.00p 39,307.50p 1,020
14/11/2024 39,255.00p 39,307.50p 38,721.36p 39,307.50p 217
13/11/2024 38,305.00p 38,668.08p 37,746.68p 38,530.00p 110
12/11/2024 40,020.00p 38,538.59p 38,530.00p 38,530.00p 38
11/11/2024 40,020.00p 40,020.00p 39,975.00p 39,975.00p 2
08/11/2024 39,035.00p 39,280.00p 39,005.00p 39,122.50p 322
07/11/2024 39,610.00p 40,044.90p 39,610.00p 39,835.00p 213
06/11/2024 40,815.00p 40,815.00p 38,610.00p 38,610.00p 235
05/11/2024 39,415.00p 39,812.50p 39,415.00p 39,812.50p 183
04/11/2024 39,745.00p 39,745.00p 39,507.50p 39,507.50p 301
01/11/2024 39,565.00p 39,737.50p 39,405.79p 39,737.50p 122
31/10/2024 39,685.00p 39,205.00p 39,082.54p 39,205.00p 8
30/10/2024 39,685.00p 40,166.24p 39,685.00p 40,407.50p 30
29/10/2024 40,375.00p 40,407.50p 40,375.00p 40,407.50p 8
28/10/2024 40,680.00p 40,740.00p 40,620.40p 40,740.00p 25
25/10/2024 40,475.00p 40,560.41p 40,402.50p 40,402.50p 37
24/10/2024 40,205.00p 40,621.20p 40,525.00p 40,160.00p 1
23/10/2024 40,205.00p 40,537.50p 39,702.50p 40,160.00p 0
22/10/2024 40,205.00p 40,465.00p 40,205.00p 40,387.50p 126
21/10/2024 41,130.00p 41,340.00p 40,190.00p 40,485.00p 0
18/10/2024 41,130.00p 41,305.00p 41,032.15p 41,305.00p 148
17/10/2024 41,140.00p 41,140.00p 41,035.00p 41,035.00p 411
16/10/2024 41,140.00p 40,997.50p 40,307.50p 40,647.50p 0
15/10/2024 41,140.00p 41,200.00p 40,765.00p 40,785.00p 410
14/10/2024 40,555.00p 40,865.00p 40,555.00p 40,865.00p 990
11/10/2024 39,790.00p 40,355.00p 40,332.91p 40,355.00p 24
10/10/2024 39,790.00p 39,880.00p 39,610.00p 39,722.50p 265

Market data

Select a section