Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund

(DL2P)
Sector: n/a
46,375.00p
1,252.50p 2.78
Last updated: 16:35:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 46,250.00p 46,375.00p 46,125.00p 46,375.00p 1,023
16/01/2025 45,085.00p 45,397.86p 45,085.00p 45,015.00p 86
15/01/2025 44,980.00p 45,015.00p 44,060.00p 45,015.00p 316
14/01/2025 43,675.00p 43,685.00p 43,510.00p 43,602.50p 1,301
13/01/2025 43,085.00p 43,085.00p 42,525.00p 42,867.50p 3,576
10/01/2025 43,840.00p 43,840.00p 43,202.50p 43,202.50p 390
09/01/2025 43,505.00p 43,565.00p 43,500.00p 43,565.00p 6
08/01/2025 43,495.00p 43,773.20p 43,384.99p 43,425.00p 86
07/01/2025 43,160.00p 43,360.00p 42,950.00p 43,342.50p 1,003
06/01/2025 41,905.00p 43,107.50p 41,340.00p 42,777.50p 0
03/01/2025 41,905.00p 42,195.00p 41,215.00p 41,497.50p 0
02/01/2025 41,905.00p 41,905.00p 41,867.50p 41,867.50p 72
01/01/2025 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
31/12/2024 41,875.00p 41,910.00p 41,875.00p 41,910.00p 21
30/12/2024 41,540.00p 41,770.00p 40,975.00p 41,237.50p 2,279
27/12/2024 41,675.00p 41,725.00p 41,580.00p 41,645.00p 683
26/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
25/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
24/12/2024 41,650.00p 41,627.50p 41,562.89p 41,627.50p 48
23/12/2024 41,650.00p 41,650.00p 41,255.00p 41,330.00p 7
20/12/2024 40,810.00p 41,550.00p 40,810.00p 41,550.00p 464
19/12/2024 41,840.00p 42,115.00p 41,769.03p 41,850.00p 1,647
18/12/2024 43,090.00p 43,090.00p 42,885.00p 42,885.00p 98
17/12/2024 43,110.00p 43,185.00p 42,912.50p 42,912.50p 621
16/12/2024 43,460.00p 43,460.00p 43,257.50p 43,257.50p 1
13/12/2024 43,735.00p 43,782.50p 43,735.00p 43,782.50p 1
12/12/2024 43,585.00p 43,622.50p 43,485.00p 43,622.50p 1,059
11/12/2024 43,720.00p 43,592.50p 42,910.00p 43,460.00p 0
10/12/2024 43,720.00p 43,695.00p 42,945.00p 43,255.00p 0
09/12/2024 43,720.00p 44,062.50p 43,167.50p 43,460.00p 0
06/12/2024 43,720.00p 43,818.80p 43,585.00p 43,700.00p 1,502
05/12/2024 42,995.00p 43,607.50p 43,226.00p 43,607.50p 2
04/12/2024 42,995.00p 42,995.00p 42,745.00p 42,980.00p 7
03/12/2024 41,515.00p 42,327.50p 41,515.00p 42,327.50p 97
02/12/2024 40,445.00p 41,910.00p 40,413.00p 41,910.00p 3,364
29/11/2024 39,870.00p 40,690.00p 39,870.00p 40,690.00p 1,580
28/11/2024 39,870.00p 39,920.00p 39,739.11p 39,920.00p 28
27/11/2024 39,160.00p 39,337.50p 39,160.00p 39,337.50p 11
26/11/2024 39,750.00p 39,747.00p 39,580.00p 39,580.00p 38
25/11/2024 39,750.00p 40,110.00p 39,750.00p 40,032.50p 180
22/11/2024 37,970.00p 39,372.50p 38,850.91p 38,867.50p 175
21/11/2024 37,970.00p 38,876.34p 37,970.00p 38,867.50p 975
20/11/2024 39,435.00p 38,992.20p 38,280.00p 38,280.00p 108
19/11/2024 39,435.00p 38,675.00p 37,833.45p 39,180.00p 1,766
18/11/2024 39,435.00p 39,435.00p 39,180.00p 39,180.00p 1
15/11/2024 39,460.00p 39,501.50p 39,120.00p 39,307.50p 1,020
14/11/2024 39,255.00p 39,307.50p 38,721.36p 39,307.50p 217
13/11/2024 38,305.00p 38,668.08p 37,746.68p 38,530.00p 110
12/11/2024 40,020.00p 38,538.59p 38,530.00p 38,530.00p 38
11/11/2024 40,020.00p 40,020.00p 39,975.00p 39,975.00p 2
08/11/2024 39,035.00p 39,280.00p 39,005.00p 39,122.50p 322
07/11/2024 39,610.00p 40,044.90p 39,610.00p 39,835.00p 213
06/11/2024 40,815.00p 40,815.00p 38,610.00p 38,610.00p 235
05/11/2024 39,415.00p 39,812.50p 39,415.00p 39,812.50p 183
04/11/2024 39,745.00p 39,745.00p 39,507.50p 39,507.50p 301
01/11/2024 39,565.00p 39,737.50p 39,405.79p 39,737.50p 122
31/10/2024 39,685.00p 39,205.00p 39,082.54p 39,205.00p 8
30/10/2024 39,685.00p 40,166.24p 39,685.00p 40,407.50p 30
29/10/2024 40,375.00p 40,407.50p 40,375.00p 40,407.50p 8
28/10/2024 40,680.00p 40,740.00p 40,620.40p 40,740.00p 25
25/10/2024 40,475.00p 40,560.41p 40,402.50p 40,402.50p 37
24/10/2024 40,205.00p 40,621.20p 40,525.00p 40,160.00p 1
23/10/2024 40,205.00p 40,537.50p 39,702.50p 40,160.00p 0
22/10/2024 40,205.00p 40,465.00p 40,205.00p 40,387.50p 126
21/10/2024 41,130.00p 41,340.00p 40,190.00p 40,485.00p 0
18/10/2024 41,130.00p 41,305.00p 41,032.15p 41,305.00p 148
17/10/2024 41,140.00p 41,140.00p 41,035.00p 41,035.00p 411
16/10/2024 41,140.00p 40,997.50p 40,307.50p 40,647.50p 0
15/10/2024 41,140.00p 41,200.00p 40,765.00p 40,785.00p 410
14/10/2024 40,555.00p 40,865.00p 40,555.00p 40,865.00p 990
11/10/2024 39,790.00p 40,355.00p 40,332.91p 40,355.00p 24
10/10/2024 39,790.00p 39,880.00p 39,610.00p 39,722.50p 265
09/10/2024 39,695.00p 39,955.00p 39,695.00p 39,945.00p 1,179
08/10/2024 39,170.00p 39,232.50p 38,865.34p 39,232.50p 1,680
07/10/2024 39,365.00p 39,375.00p 39,292.63p 39,375.00p 1,637
04/10/2024 39,365.00p 39,387.50p 39,365.00p 39,387.50p 1
03/10/2024 39,245.00p 39,275.93p 39,012.50p 39,012.50p 42
02/10/2024 39,245.00p 39,350.00p 39,245.00p 39,350.00p 27
01/10/2024 40,310.00p 40,430.00p 39,565.00p 39,565.00p 77
30/09/2024 40,155.00p 40,472.80p 40,127.50p 40,127.50p 35
27/09/2024 39,970.00p 40,795.00p 39,875.00p 40,795.00p 546
26/09/2024 39,330.00p 39,750.00p 39,330.00p 39,715.00p 531
25/09/2024 38,590.00p 38,620.00p 38,590.00p 38,620.00p 27
24/09/2024 38,600.00p 38,807.50p 38,460.00p 38,807.50p 1,081
23/09/2024 38,140.00p 38,210.00p 38,047.80p 38,210.00p 120
20/09/2024 38,420.00p 38,420.00p 38,055.00p 38,055.00p 697
19/09/2024 38,685.00p 39,177.50p 38,680.00p 39,177.50p 525
18/09/2024 38,400.00p 38,365.00p 38,012.50p 38,172.50p 0
17/09/2024 38,400.00p 38,435.75p 38,285.00p 38,332.50p 1,848
16/09/2024 37,805.00p 37,845.00p 37,805.00p 37,845.00p 27
13/09/2024 37,700.00p 38,257.20p 37,700.00p 37,427.50p 2,446
12/09/2024 37,585.00p 37,780.00p 37,345.00p 36,800.00p 914
11/09/2024 37,015.00p 37,015.00p 36,764.00p 36,565.00p 963
10/09/2024 37,140.00p 37,222.88p 36,565.00p 36,565.00p 946
09/09/2024 37,140.00p 37,340.00p 36,942.65p 36,607.50p 486
06/09/2024 37,910.00p 37,459.25p 36,607.50p 36,607.50p 104
05/09/2024 37,910.00p 38,103.75p 37,795.00p 37,795.00p 991
04/09/2024 37,855.00p 37,859.05p 37,773.08p 37,817.50p 491
03/09/2024 38,950.00p 38,510.00p 38,424.42p 38,510.00p 64
02/09/2024 38,950.00p 39,150.00p 38,981.47p 39,100.00p 3
30/08/2024 38,950.00p 39,160.28p 39,056.80p 39,100.00p 15
29/08/2024 38,950.00p 39,101.00p 38,680.26p 39,037.50p 118
28/08/2024 38,805.00p 38,805.00p 38,670.00p 38,670.00p 52
27/08/2024 37,810.00p 38,381.75p 38,355.00p 38,355.00p 6
26/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
23/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
22/08/2024 37,810.00p 37,810.00p 37,740.00p 37,750.00p 228
21/08/2024 37,380.00p 37,977.50p 37,405.00p 37,777.50p 0
20/08/2024 37,380.00p 37,938.08p 37,380.00p 37,405.00p 54
19/08/2024 37,270.00p 37,700.00p 37,270.00p 37,700.00p 2
16/08/2024 35,840.00p 37,322.50p 37,044.40p 37,322.50p 1
15/08/2024 35,840.00p 36,830.00p 35,795.00p 36,780.00p 495
14/08/2024 35,770.00p 35,793.60p 35,690.30p 35,755.00p 131
13/08/2024 35,060.00p 35,377.50p 34,747.50p 35,305.00p 0
12/08/2024 35,060.00p 35,060.00p 34,997.50p 34,997.50p 10
09/08/2024 34,990.00p 34,990.00p 34,967.50p 34,967.50p 26
08/08/2024 34,510.00p 34,995.00p 34,242.20p 34,900.00p 490
07/08/2024 34,545.00p 34,918.51p 34,459.25p 34,777.50p 1,566
06/08/2024 32,970.00p 33,804.33p 33,454.65p 33,700.00p 83
05/08/2024 32,970.00p 33,810.00p 32,550.00p 33,615.00p 1,453
02/08/2024 35,255.00p 35,472.37p 34,705.00p 34,705.00p 74
01/08/2024 37,080.00p 37,080.00p 36,127.50p 36,127.50p 111
31/07/2024 37,535.00p 38,127.50p 37,402.50p 37,765.00p 0
30/07/2024 37,535.00p 37,772.50p 36,922.50p 37,450.00p 0
29/07/2024 37,535.00p 37,792.60p 37,032.50p 37,032.50p 2
26/07/2024 37,535.00p 37,542.50p 37,535.00p 37,017.50p 2
25/07/2024 37,000.00p 37,017.50p 36,159.36p 37,017.50p 350
24/07/2024 37,010.00p 38,000.00p 36,950.00p 37,187.50p 0
23/07/2024 37,010.00p 37,963.05p 37,950.48p 37,960.00p 418
22/07/2024 37,010.00p 37,565.00p 37,010.00p 37,465.00p 625
19/07/2024 36,520.00p 36,520.00p 36,477.50p 36,477.50p 15
18/07/2024 37,805.00p 37,805.00p 37,207.50p 37,207.50p 534

Market data

Select a section