Global X ETFs Icav Disruptive Materials Ucits Etf
(DMAD)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
860.00p
|
893.10p
|
800.20p
|
877.95p
|
0
|
|
30/05/2025
|
860.00p
|
944.00p
|
813.15p
|
880.05p
|
0
|
|
29/05/2025
|
860.00p
|
913.40p
|
853.15p
|
887.85p
|
0
|
|
28/05/2025
|
860.00p
|
974.75p
|
853.80p
|
883.35p
|
0
|
|
27/05/2025
|
860.00p
|
926.10p
|
890.35p
|
890.35p
|
0
|
|
26/05/2025
|
860.00p
|
948.60p
|
789.50p
|
894.85p
|
0
|
|
23/05/2025
|
860.00p
|
948.60p
|
789.50p
|
894.85p
|
0
|
|
22/05/2025
|
860.00p
|
977.85p
|
874.30p
|
885.35p
|
0
|
|
21/05/2025
|
860.00p
|
900.15p
|
869.30p
|
893.05p
|
0
|
|
20/05/2025
|
860.00p
|
903.00p
|
869.45p
|
886.60p
|
0
|
|
19/05/2025
|
860.00p
|
907.50p
|
812.05p
|
874.75p
|
0
|
|
16/05/2025
|
860.00p
|
944.15p
|
842.75p
|
875.65p
|
0
|
|
15/05/2025
|
860.00p
|
936.35p
|
855.20p
|
883.40p
|
0
|
|
14/05/2025
|
860.00p
|
902.10p
|
861.40p
|
887.50p
|
0
|
|
13/05/2025
|
860.00p
|
910.80p
|
847.35p
|
884.15p
|
0
|
|
12/05/2025
|
860.00p
|
896.20p
|
885.50p
|
885.50p
|
0
|
|
09/05/2025
|
860.00p
|
926.10p
|
811.90p
|
862.85p
|
0
|
|
08/05/2025
|
860.00p
|
895.85p
|
823.95p
|
863.35p
|
0
|
|
07/05/2025
|
860.00p
|
860.00p
|
859.60p
|
859.60p
|
20
|
|
06/05/2025
|
857.20p
|
870.40p
|
864.95p
|
866.30p
|
1
|
|
05/05/2025
|
857.20p
|
893.20p
|
856.75p
|
856.75p
|
5
|
|
02/05/2025
|
857.20p
|
893.20p
|
856.75p
|
856.75p
|
5
|
|
01/05/2025
|
840.90p
|
889.70p
|
743.00p
|
839.65p
|
0
|
|
30/04/2025
|
840.90p
|
857.50p
|
795.90p
|
835.90p
|
0
|
|
29/04/2025
|
840.90p
|
877.05p
|
829.20p
|
847.75p
|
0
|
|
28/04/2025
|
840.90p
|
850.75p
|
842.00p
|
842.65p
|
0
|
|
25/04/2025
|
840.90p
|
857.50p
|
843.65p
|
846.60p
|
0
|
|
24/04/2025
|
840.90p
|
866.20p
|
836.25p
|
850.40p
|
0
|
|
23/04/2025
|
840.90p
|
873.05p
|
810.20p
|
836.25p
|
0
|
|
22/04/2025
|
840.90p
|
840.90p
|
836.25p
|
836.25p
|
1
|
|
21/04/2025
|
816.80p
|
861.85p
|
801.05p
|
834.55p
|
0
|
|
18/04/2025
|
816.80p
|
861.85p
|
801.05p
|
834.55p
|
0
|
|
17/04/2025
|
816.80p
|
861.85p
|
801.05p
|
834.55p
|
0
|
|
16/04/2025
|
816.80p
|
850.70p
|
800.15p
|
840.10p
|
0
|
|
15/04/2025
|
816.80p
|
870.30p
|
831.85p
|
831.85p
|
0
|
|
14/04/2025
|
816.80p
|
874.10p
|
779.45p
|
835.25p
|
0
|
|
11/04/2025
|
816.80p
|
838.85p
|
779.80p
|
813.50p
|
0
|
|
10/04/2025
|
816.80p
|
933.15p
|
774.65p
|
807.20p
|
0
|
|
09/04/2025
|
816.80p
|
816.80p
|
773.10p
|
774.65p
|
6
|
|
08/04/2025
|
908.90p
|
835.75p
|
761.15p
|
781.70p
|
0
|
|
07/04/2025
|
908.90p
|
763.70p
|
745.60p
|
763.70p
|
0
|
|
04/04/2025
|
908.90p
|
863.05p
|
722.10p
|
788.85p
|
0
|
|
03/04/2025
|
908.90p
|
875.10p
|
853.15p
|
853.15p
|
1
|
|
02/04/2025
|
908.90p
|
909.55p
|
892.30p
|
900.35p
|
0
|
|
01/04/2025
|
908.90p
|
921.15p
|
900.85p
|
909.55p
|
0
|
|
31/03/2025
|
908.90p
|
929.20p
|
872.30p
|
904.85p
|
0
|
|
28/03/2025
|
908.90p
|
945.60p
|
927.95p
|
929.20p
|
0
|
|
27/03/2025
|
908.90p
|
953.40p
|
937.50p
|
945.60p
|
0
|
|
26/03/2025
|
908.90p
|
976.45p
|
960.15p
|
962.30p
|
0
|
|
25/03/2025
|
908.90p
|
1,024.75p
|
946.85p
|
967.25p
|
0
|
|
24/03/2025
|
908.90p
|
986.00p
|
937.60p
|
959.50p
|
0
|
|
21/03/2025
|
908.90p
|
966.35p
|
914.60p
|
951.35p
|
0
|
|
20/03/2025
|
908.90p
|
994.40p
|
963.05p
|
964.40p
|
0
|
|
19/03/2025
|
908.90p
|
980.10p
|
967.15p
|
978.50p
|
0
|
|
18/03/2025
|
908.90p
|
992.60p
|
947.80p
|
969.75p
|
0
|
|
17/03/2025
|
908.90p
|
962.70p
|
954.20p
|
962.70p
|
0
|
|
14/03/2025
|
908.90p
|
975.80p
|
925.80p
|
953.15p
|
0
|
|
13/03/2025
|
908.90p
|
931.70p
|
900.00p
|
931.70p
|
13
|
|
12/03/2025
|
922.70p
|
961.85p
|
918.05p
|
922.60p
|
0
|
|
11/03/2025
|
922.70p
|
939.15p
|
923.75p
|
927.80p
|
0
|
|
10/03/2025
|
922.70p
|
937.20p
|
921.20p
|
923.75p
|
0
|
|
07/03/2025
|
922.70p
|
941.40p
|
927.80p
|
929.60p
|
0
|
|
06/03/2025
|
922.70p
|
989.25p
|
875.45p
|
935.20p
|
0
|
|
05/03/2025
|
922.70p
|
921.70p
|
858.00p
|
912.65p
|
0
|
|
04/03/2025
|
922.70p
|
922.70p
|
797.60p
|
886.10p
|
0
|
|
03/03/2025
|
922.70p
|
922.70p
|
916.95p
|
916.95p
|
1
|
|
28/02/2025
|
944.60p
|
920.00p
|
880.25p
|
902.55p
|
0
|
|
27/02/2025
|
944.60p
|
944.60p
|
908.65p
|
913.85p
|
0
|
|
26/02/2025
|
944.60p
|
935.65p
|
907.15p
|
920.60p
|
0
|
|
25/02/2025
|
944.60p
|
944.60p
|
907.15p
|
907.15p
|
1
|
|
24/02/2025
|
927.30p
|
925.30p
|
918.45p
|
918.45p
|
0
|
|
21/02/2025
|
927.30p
|
958.05p
|
917.00p
|
932.80p
|
0
|
|
20/02/2025
|
927.30p
|
963.60p
|
915.00p
|
939.00p
|
0
|
|
19/02/2025
|
927.30p
|
929.15p
|
927.30p
|
929.15p
|
422
|
|
18/02/2025
|
922.40p
|
946.95p
|
924.85p
|
939.20p
|
0
|
|
17/02/2025
|
922.40p
|
952.00p
|
946.95p
|
946.95p
|
0
|
|
14/02/2025
|
922.40p
|
961.70p
|
947.30p
|
952.65p
|
0
|
|
13/02/2025
|
922.40p
|
966.95p
|
932.80p
|
947.30p
|
0
|
|
12/02/2025
|
922.40p
|
955.05p
|
944.00p
|
954.50p
|
0
|
|
11/02/2025
|
922.40p
|
1,043.10p
|
918.40p
|
950.45p
|
0
|
|
10/02/2025
|
922.40p
|
998.00p
|
951.45p
|
965.75p
|
0
|
|
07/02/2025
|
922.40p
|
1,025.80p
|
849.75p
|
962.85p
|
0
|
|
06/02/2025
|
922.40p
|
1,037.35p
|
878.00p
|
927.85p
|
0
|
|
05/02/2025
|
922.40p
|
946.25p
|
913.50p
|
927.85p
|
0
|
|
04/02/2025
|
922.40p
|
1,007.95p
|
890.75p
|
929.10p
|
0
|
|
03/02/2025
|
922.40p
|
915.20p
|
914.40p
|
915.20p
|
0
|
|
31/01/2025
|
922.40p
|
952.70p
|
913.55p
|
930.60p
|
0
|
|
30/01/2025
|
922.40p
|
931.85p
|
918.70p
|
931.85p
|
6
|
|
29/01/2025
|
921.70p
|
926.10p
|
896.95p
|
924.35p
|
0
|
|
28/01/2025
|
921.70p
|
1,005.40p
|
895.75p
|
909.10p
|
0
|
|
27/01/2025
|
921.70p
|
944.60p
|
902.00p
|
920.70p
|
0
|
|
24/01/2025
|
921.70p
|
956.95p
|
925.50p
|
944.60p
|
0
|
|
23/01/2025
|
921.70p
|
1,042.90p
|
908.75p
|
938.50p
|
0
|
|
22/01/2025
|
921.70p
|
1,023.35p
|
941.40p
|
958.60p
|
0
|
|
21/01/2025
|
921.70p
|
1,039.90p
|
910.30p
|
966.00p
|
0
|
|
20/01/2025
|
921.70p
|
989.05p
|
953.85p
|
980.30p
|
0
|
|
17/01/2025
|
921.70p
|
993.00p
|
929.15p
|
977.00p
|
0
|
|
16/01/2025
|
921.70p
|
969.70p
|
937.70p
|
957.50p
|
0
|
|
15/01/2025
|
921.70p
|
961.75p
|
945.70p
|
957.50p
|
0
|
|
14/01/2025
|
921.70p
|
978.85p
|
919.25p
|
953.75p
|
0
|
|
13/01/2025
|
921.70p
|
945.30p
|
942.30p
|
942.30p
|
0
|
|
10/01/2025
|
921.70p
|
942.65p
|
930.85p
|
933.30p
|
0
|
|
09/01/2025
|
921.70p
|
959.45p
|
916.45p
|
939.45p
|
0
|
|
08/01/2025
|
921.70p
|
925.35p
|
921.70p
|
925.35p
|
864
|
|
07/01/2025
|
903.80p
|
927.00p
|
917.70p
|
925.50p
|
0
|
|
06/01/2025
|
903.80p
|
933.90p
|
894.90p
|
917.30p
|
0
|
|
03/01/2025
|
903.80p
|
906.45p
|
894.65p
|
895.60p
|
0
|
|
02/01/2025
|
903.80p
|
906.45p
|
903.80p
|
906.45p
|
446
|
|
01/01/2025
|
909.50p
|
904.40p
|
888.30p
|
894.45p
|
0
|
|
31/12/2024
|
909.50p
|
904.40p
|
888.30p
|
894.45p
|
0
|
|
30/12/2024
|
909.50p
|
912.10p
|
904.40p
|
904.40p
|
1
|
|
27/12/2024
|
1,018.20p
|
959.00p
|
886.05p
|
908.20p
|
0
|
|
26/12/2024
|
1,018.20p
|
915.45p
|
904.50p
|
912.35p
|
0
|
|
25/12/2024
|
1,018.20p
|
915.45p
|
904.50p
|
912.35p
|
0
|
|
24/12/2024
|
1,018.20p
|
915.45p
|
904.50p
|
912.35p
|
0
|
|
23/12/2024
|
1,018.20p
|
916.60p
|
888.30p
|
904.50p
|
0
|
|
20/12/2024
|
1,018.20p
|
909.70p
|
893.80p
|
907.70p
|
0
|
|
19/12/2024
|
1,018.20p
|
940.45p
|
897.80p
|
902.85p
|
0
|
|
18/12/2024
|
1,018.20p
|
921.85p
|
915.35p
|
916.95p
|
0
|
|
17/12/2024
|
1,018.20p
|
943.35p
|
906.55p
|
921.15p
|
0
|
|
16/12/2024
|
1,018.20p
|
940.20p
|
933.50p
|
933.50p
|
1
|
|
13/12/2024
|
1,018.20p
|
966.35p
|
947.35p
|
948.45p
|
0
|
|
12/12/2024
|
1,018.20p
|
997.95p
|
959.85p
|
966.35p
|
0
|
|
11/12/2024
|
1,018.20p
|
973.45p
|
965.80p
|
971.65p
|
0
|
|
10/12/2024
|
1,018.20p
|
1,005.30p
|
960.50p
|
971.70p
|
0
|
|
09/12/2024
|
1,018.20p
|
1,027.30p
|
962.60p
|
1,005.30p
|
0
|
|
06/12/2024
|
1,018.20p
|
987.90p
|
952.05p
|
964.75p
|
0
|
|
05/12/2024
|
1,018.20p
|
984.20p
|
936.45p
|
966.55p
|
0
|
|
04/12/2024
|
1,018.20p
|
998.45p
|
946.30p
|
977.60p
|
0
|
|
03/12/2024
|
1,018.20p
|
992.30p
|
979.10p
|
989.45p
|
0
|