Select a section

SEARCH

Deepmatter Group

(DMTR)

Sector: Software & Computer Services

0.03p

0.01p 20.37

Last updated: 16:57:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
07/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
06/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
05/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
04/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
01/11/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
31/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
30/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
29/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
28/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
25/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
24/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
23/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
22/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
21/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
18/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
17/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
16/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
15/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
14/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
11/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
10/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
09/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
08/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
07/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
04/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
03/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
02/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
01/10/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
30/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
27/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
26/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
25/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
24/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
23/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
20/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
19/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
18/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
17/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
16/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
13/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
12/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
11/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
10/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
09/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
06/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
05/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
04/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
03/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
02/09/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
30/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
29/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
28/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
27/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
26/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
23/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
22/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
21/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
20/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
19/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
16/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
15/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
14/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
13/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
12/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
09/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
08/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
07/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
06/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
05/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
02/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
01/08/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
31/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
30/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
29/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
26/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
25/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
24/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
23/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
22/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
19/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
18/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
17/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
16/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
15/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
12/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
11/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
10/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
09/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
08/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
05/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
04/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
03/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
02/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
01/07/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
28/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
27/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
26/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
25/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
24/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
21/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
20/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
19/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
18/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
17/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
14/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
13/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
12/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
11/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
10/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
07/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
06/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
05/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
04/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
03/06/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
31/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
30/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
29/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
28/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
27/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
24/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
23/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
22/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
21/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
20/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
17/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
16/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
15/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
14/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
13/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668
10/05/2024	0.03p	0.07p	0.02p	0.03p	3,399,668