Doric Nimrod Air One Ltd

(DNA)
Sector: Closed End Investments
60.00p
-1.00p -1.64
Last updated: 16:57:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
21/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
20/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
19/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
18/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
15/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
14/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
13/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
12/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
11/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
08/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
07/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
06/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
05/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
04/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
01/11/2024 60.00p 61.00p 59.51p 60.00p 3,053
31/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
30/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
29/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
28/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
25/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
24/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
23/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
22/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
21/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
18/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
17/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
16/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
15/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
14/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
11/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
10/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
09/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
08/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
07/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
04/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
03/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
02/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
01/10/2024 60.00p 61.00p 59.51p 60.00p 3,053
30/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
27/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
26/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
25/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
24/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
23/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
20/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
19/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
18/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
17/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
16/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
13/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
12/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
11/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
10/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
09/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
06/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
05/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
04/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
03/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
02/09/2024 60.00p 61.00p 59.51p 60.00p 3,053
30/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
29/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
28/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
27/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
26/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
23/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
22/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
21/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
20/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
19/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
16/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
15/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
14/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
13/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
12/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
09/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
08/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
07/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
06/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
05/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
02/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
01/08/2024 60.00p 61.00p 59.51p 60.00p 3,053
31/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
30/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
29/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
26/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
25/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
24/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
23/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
22/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
19/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
18/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
17/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
16/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
15/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
12/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
11/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
10/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
09/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
08/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
05/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
04/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
03/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
02/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
01/07/2024 60.00p 61.00p 59.51p 60.00p 3,053
28/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
27/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
26/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
25/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
24/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
21/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
20/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
19/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
18/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
17/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
14/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
13/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
12/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
11/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
10/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
07/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
06/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
05/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
04/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
03/06/2024 60.00p 61.00p 59.51p 60.00p 3,053
31/05/2024 60.00p 61.00p 59.51p 60.00p 3,053
30/05/2024 60.00p 61.00p 59.51p 60.00p 3,053
29/05/2024 60.00p 61.00p 59.51p 60.00p 3,053
28/05/2024 60.00p 61.00p 59.51p 60.00p 3,053
27/05/2024 60.00p 61.00p 59.51p 60.00p 3,053