Doric Nimrod Air Two Ltd Pref Shs Npv
(DNA2)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
142.50p
|
142.56p
|
142.00p
|
142.50p
|
9,094
|
|
21/11/2024
|
142.50p
|
142.50p
|
142.49p
|
142.50p
|
0
|
|
20/11/2024
|
142.50p
|
142.56p
|
142.00p
|
142.50p
|
35,379
|
|
19/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
101,049
|
|
18/11/2024
|
142.50p
|
142.57p
|
142.00p
|
142.00p
|
24,530
|
|
15/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
135,979
|
|
14/11/2024
|
142.50p
|
142.50p
|
142.50p
|
142.50p
|
2,807
|
|
13/11/2024
|
142.50p
|
142.50p
|
142.25p
|
142.50p
|
442,849
|
|
12/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
26,126
|
|
11/11/2024
|
142.50p
|
142.50p
|
142.25p
|
142.50p
|
500
|
|
08/11/2024
|
142.50p
|
142.60p
|
142.00p
|
142.50p
|
138,966
|
|
07/11/2024
|
142.50p
|
144.50p
|
142.00p
|
142.50p
|
118,300
|
|
06/11/2024
|
140.50p
|
143.00p
|
139.25p
|
142.50p
|
1,292,065
|
|
05/11/2024
|
138.50p
|
141.90p
|
138.26p
|
140.50p
|
114,062
|
|
04/11/2024
|
138.50p
|
138.88p
|
138.25p
|
138.50p
|
20,495
|
|
01/11/2024
|
138.50p
|
138.88p
|
138.25p
|
138.50p
|
1,182
|
|
31/10/2024
|
138.50p
|
138.89p
|
138.00p
|
138.50p
|
22,817
|
|
30/10/2024
|
139.00p
|
139.00p
|
138.35p
|
139.00p
|
3,795
|
|
29/10/2024
|
139.00p
|
139.24p
|
138.50p
|
139.00p
|
1,073
|
|
28/10/2024
|
139.00p
|
139.25p
|
138.50p
|
139.00p
|
9,638
|
|
25/10/2024
|
139.00p
|
139.40p
|
138.50p
|
139.00p
|
28,143
|
|
24/10/2024
|
141.50p
|
142.00p
|
138.50p
|
144.00p
|
1,033,192
|
|
23/10/2024
|
143.50p
|
144.00p
|
143.00p
|
144.00p
|
23,597
|
|
22/10/2024
|
143.50p
|
143.50p
|
143.00p
|
143.50p
|
922,646
|
|
21/10/2024
|
143.50p
|
144.00p
|
143.05p
|
143.50p
|
13,822
|
|
18/10/2024
|
143.50p
|
144.00p
|
143.00p
|
143.50p
|
47,683
|
|
17/10/2024
|
143.50p
|
143.50p
|
143.45p
|
143.50p
|
2,000
|
|
16/10/2024
|
143.50p
|
143.50p
|
143.13p
|
143.50p
|
67,687
|
|
15/10/2024
|
143.50p
|
143.90p
|
143.34p
|
143.50p
|
82,826
|
|
14/10/2024
|
143.50p
|
143.50p
|
143.00p
|
143.00p
|
67,682
|
|
11/10/2024
|
143.50p
|
144.00p
|
143.00p
|
143.50p
|
105,108
|
|
10/10/2024
|
143.50p
|
143.50p
|
143.34p
|
143.50p
|
1,786
|
|
09/10/2024
|
143.50p
|
143.50p
|
143.50p
|
143.50p
|
1,504
|
|
08/10/2024
|
143.50p
|
144.00p
|
143.50p
|
143.50p
|
80,325
|
|
07/10/2024
|
143.50p
|
144.00p
|
143.25p
|
144.00p
|
70,934
|
|
04/10/2024
|
143.50p
|
144.00p
|
143.34p
|
143.50p
|
51,827
|
|
03/10/2024
|
143.00p
|
145.00p
|
143.00p
|
145.00p
|
33,329
|
|
02/10/2024
|
143.00p
|
143.50p
|
142.86p
|
143.00p
|
18,947
|
|
01/10/2024
|
143.00p
|
143.48p
|
142.80p
|
143.00p
|
25,507
|
|
30/09/2024
|
143.00p
|
144.00p
|
143.00p
|
143.00p
|
17,693
|
|
27/09/2024
|
143.00p
|
143.48p
|
142.75p
|
143.00p
|
18,064
|
|
26/09/2024
|
143.00p
|
143.48p
|
142.00p
|
143.00p
|
34,278
|
|
25/09/2024
|
143.00p
|
143.48p
|
142.50p
|
143.00p
|
43,101
|
|
24/09/2024
|
143.00p
|
143.49p
|
142.75p
|
143.00p
|
32,572
|
|
23/09/2024
|
143.50p
|
143.50p
|
142.72p
|
143.00p
|
258,842
|
|
20/09/2024
|
143.50p
|
143.50p
|
143.16p
|
143.50p
|
2,733
|
|
19/09/2024
|
143.50p
|
144.00p
|
143.16p
|
144.00p
|
11,392
|
|
18/09/2024
|
143.50p
|
143.50p
|
143.43p
|
143.50p
|
0
|
|
17/09/2024
|
143.50p
|
143.84p
|
143.50p
|
143.50p
|
841
|
|
16/09/2024
|
143.50p
|
143.50p
|
143.05p
|
143.50p
|
9,796
|
|
13/09/2024
|
143.00p
|
143.85p
|
143.00p
|
143.00p
|
28,792
|
|
12/09/2024
|
143.00p
|
143.85p
|
143.00p
|
143.00p
|
8,340
|
|
11/09/2024
|
143.00p
|
143.85p
|
142.80p
|
143.00p
|
1,750
|
|
10/09/2024
|
143.00p
|
143.85p
|
142.70p
|
143.00p
|
10,867
|
|
09/09/2024
|
143.00p
|
143.90p
|
142.70p
|
143.00p
|
10,228
|
|
06/09/2024
|
143.00p
|
143.00p
|
142.70p
|
143.00p
|
38,729
|
|
05/09/2024
|
142.50p
|
143.00p
|
142.00p
|
143.00p
|
841,359
|
|
04/09/2024
|
141.50p
|
143.00p
|
141.01p
|
142.00p
|
68,723
|
|
03/09/2024
|
141.50p
|
143.00p
|
141.00p
|
141.50p
|
50,557
|
|
02/09/2024
|
141.50p
|
142.00p
|
141.01p
|
141.50p
|
58,956
|
|
30/08/2024
|
141.50p
|
142.00p
|
141.00p
|
141.50p
|
18,185
|
|
29/08/2024
|
141.50p
|
141.50p
|
141.00p
|
141.00p
|
2,000
|
|
28/08/2024
|
141.50p
|
141.50p
|
141.00p
|
141.50p
|
10,869
|
|
27/08/2024
|
141.50p
|
142.00p
|
141.01p
|
141.50p
|
1,429,741
|
|
26/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
23/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
22/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
21/08/2024
|
126.00p
|
140.90p
|
126.00p
|
140.50p
|
2,000,456
|
|
20/08/2024
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
1,200
|
|
19/08/2024
|
124.00p
|
125.80p
|
124.00p
|
124.00p
|
3,530
|
|
16/08/2024
|
124.00p
|
125.80p
|
124.00p
|
124.00p
|
5,004
|
|
15/08/2024
|
123.50p
|
125.80p
|
123.50p
|
124.00p
|
9,467
|
|
14/08/2024
|
123.50p
|
125.00p
|
122.80p
|
123.50p
|
14,649
|
|
13/08/2024
|
123.50p
|
125.00p
|
122.75p
|
123.50p
|
11,013
|
|
12/08/2024
|
123.50p
|
123.50p
|
122.75p
|
123.50p
|
8,213
|
|
09/08/2024
|
123.50p
|
126.00p
|
122.63p
|
123.50p
|
6,962
|
|
08/08/2024
|
123.50p
|
124.40p
|
122.61p
|
123.50p
|
23,187
|
|
07/08/2024
|
123.50p
|
124.50p
|
122.00p
|
123.50p
|
19,768
|
|
06/08/2024
|
123.50p
|
124.50p
|
122.55p
|
123.50p
|
65,452
|
|
05/08/2024
|
123.50p
|
124.55p
|
122.53p
|
124.00p
|
18,444
|
|
02/08/2024
|
124.50p
|
125.50p
|
124.00p
|
124.50p
|
9,500
|
|
01/08/2024
|
124.50p
|
125.50p
|
123.84p
|
124.50p
|
10,194
|
|
31/07/2024
|
123.00p
|
125.63p
|
123.00p
|
124.50p
|
33,306
|
|
30/07/2024
|
123.00p
|
123.70p
|
122.55p
|
123.00p
|
78,803
|
|
29/07/2024
|
123.00p
|
123.70p
|
123.00p
|
123.00p
|
2,651
|
|
26/07/2024
|
123.00p
|
123.75p
|
122.84p
|
123.00p
|
3,187
|
|
25/07/2024
|
123.00p
|
123.80p
|
122.52p
|
123.00p
|
24,880
|
|
24/07/2024
|
123.00p
|
123.00p
|
122.52p
|
123.00p
|
5,823
|
|
23/07/2024
|
123.00p
|
124.00p
|
122.43p
|
123.00p
|
0
|
|
22/07/2024
|
123.00p
|
124.00p
|
122.52p
|
124.00p
|
51,390
|
|
19/07/2024
|
122.50p
|
123.80p
|
122.50p
|
123.00p
|
481,004
|
|
18/07/2024
|
123.50p
|
123.90p
|
122.22p
|
122.50p
|
229,822
|
|
17/07/2024
|
126.00p
|
126.99p
|
125.51p
|
126.00p
|
119,971
|
|
16/07/2024
|
126.00p
|
127.00p
|
126.00p
|
126.00p
|
253,605
|
|
15/07/2024
|
126.00p
|
128.00p
|
125.15p
|
126.00p
|
46,305
|
|
12/07/2024
|
125.50p
|
127.00p
|
125.50p
|
126.00p
|
11,100
|
|
11/07/2024
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
25,419
|
|
10/07/2024
|
125.50p
|
126.70p
|
125.50p
|
125.50p
|
1,020
|
|
09/07/2024
|
125.00p
|
125.90p
|
124.55p
|
125.00p
|
1,505
|
|
08/07/2024
|
125.00p
|
125.90p
|
124.50p
|
125.00p
|
21,264
|
|
05/07/2024
|
125.00p
|
125.90p
|
125.00p
|
125.00p
|
12,153
|
|
04/07/2024
|
124.00p
|
126.00p
|
124.00p
|
126.00p
|
61,337
|
|
03/07/2024
|
124.00p
|
125.00p
|
123.50p
|
124.00p
|
14,161
|
|
02/07/2024
|
123.50p
|
124.00p
|
123.50p
|
124.00p
|
0
|
|
01/07/2024
|
123.50p
|
125.00p
|
123.50p
|
124.00p
|
32,268
|
|
28/06/2024
|
123.50p
|
125.00p
|
123.00p
|
123.50p
|
3,994
|
|
27/06/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
6,012
|
|
26/06/2024
|
123.50p
|
124.63p
|
122.00p
|
123.50p
|
13,736
|
|
25/06/2024
|
123.50p
|
125.00p
|
122.00p
|
123.50p
|
40,901
|
|
24/06/2024
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
988
|
|
21/06/2024
|
123.50p
|
123.50p
|
122.53p
|
123.50p
|
0
|
|
20/06/2024
|
123.50p
|
125.00p
|
122.63p
|
123.50p
|
54,828
|
|
19/06/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
70,825
|
|
18/06/2024
|
124.00p
|
124.27p
|
123.00p
|
124.00p
|
27,555
|
|
17/06/2024
|
123.50p
|
124.80p
|
123.50p
|
124.00p
|
2,466
|
|
14/06/2024
|
123.50p
|
123.50p
|
123.09p
|
123.50p
|
0
|
|
13/06/2024
|
123.50p
|
123.86p
|
123.50p
|
123.50p
|
2,833
|
|
12/06/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
4,000
|
|
11/06/2024
|
123.50p
|
124.70p
|
123.50p
|
123.50p
|
350
|
|
10/06/2024
|
123.50p
|
124.20p
|
123.50p
|
123.50p
|
4,822
|
|
07/06/2024
|
124.00p
|
124.70p
|
123.50p
|
123.50p
|
1,359
|
|
06/06/2024
|
124.00p
|
127.00p
|
124.00p
|
125.00p
|
27,523
|
|
05/06/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
29,340
|
|
04/06/2024
|
124.00p
|
124.80p
|
124.00p
|
124.00p
|
20,630
|
|
03/06/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
451,500
|
|
31/05/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
10,000
|
|
30/05/2024
|
123.50p
|
124.02p
|
123.50p
|
124.00p
|
4,826
|
|
29/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
3,996
|
|
28/05/2024
|
123.50p
|
125.50p
|
123.50p
|
123.50p
|
16,964
|
|
27/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
5,630
|