Doric Nimrod Air Two Ltd Pref Shs Npv
(DNA2)
Sector:
Historic Prices - up to 10 years
|
09/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
08/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
07/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
04/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
03/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
02/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
01/04/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
31/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
28/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
27/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
26/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
25/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
24/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
21/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
20/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
19/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
18/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
17/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
14/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
13/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
12/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
11/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
10/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
07/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
06/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
05/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
04/03/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
28/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
27/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
26/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
25/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
24/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
21/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
20/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
19/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
18/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
17/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
14/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
13/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
12/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
11/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
10/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
07/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
06/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
05/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
04/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
03/02/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
31/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
30/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
29/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
28/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
27/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
24/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
23/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
22/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
21/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
20/01/2025
|
146.00p
|
146.90p
|
145.20p
|
146.00p
|
21,793
|
|
17/01/2025
|
145.50p
|
147.00p
|
145.31p
|
146.00p
|
113,267
|
|
16/01/2025
|
143.50p
|
146.00p
|
143.50p
|
143.50p
|
82,292
|
|
15/01/2025
|
143.50p
|
144.00p
|
143.50p
|
143.50p
|
3,571
|
|
14/01/2025
|
143.50p
|
143.50p
|
143.00p
|
143.50p
|
35,388
|
|
13/01/2025
|
143.50p
|
144.00p
|
143.40p
|
143.50p
|
61,864
|
|
10/01/2025
|
143.50p
|
143.88p
|
143.00p
|
143.00p
|
7,147
|
|
09/01/2025
|
143.50p
|
143.50p
|
143.30p
|
143.50p
|
1,785
|
|
08/01/2025
|
143.50p
|
143.88p
|
143.50p
|
143.50p
|
547
|
|
07/01/2025
|
143.50p
|
143.88p
|
143.25p
|
143.50p
|
9,360
|
|
06/01/2025
|
143.00p
|
143.75p
|
143.00p
|
143.50p
|
11,182
|
|
03/01/2025
|
143.00p
|
143.75p
|
142.00p
|
143.00p
|
38,144
|
|
02/01/2025
|
143.00p
|
143.40p
|
143.00p
|
143.00p
|
13,397
|
|
01/01/2025
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
31/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
30/12/2024
|
143.00p
|
143.40p
|
143.00p
|
143.00p
|
8,165
|
|
27/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
5,685
|
|
26/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
25/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
24/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
23/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
20/12/2024
|
143.00p
|
143.20p
|
143.00p
|
143.00p
|
11,357
|
|
19/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
15,981
|
|
18/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
0
|
|
17/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
4,679
|
|
16/12/2024
|
143.00p
|
143.25p
|
143.00p
|
143.00p
|
3,263,179
|
|
13/12/2024
|
143.00p
|
143.00p
|
142.10p
|
143.00p
|
8,612
|
|
12/12/2024
|
143.00p
|
143.00p
|
142.26p
|
143.00p
|
73
|
|
11/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
1,543
|
|
10/12/2024
|
143.00p
|
143.20p
|
142.00p
|
143.00p
|
3,295
|
|
09/12/2024
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
1,200
|
|
06/12/2024
|
143.00p
|
143.50p
|
143.00p
|
143.00p
|
9,692
|
|
05/12/2024
|
143.00p
|
144.00p
|
143.00p
|
143.00p
|
35,189
|
|
04/12/2024
|
143.00p
|
144.00p
|
143.00p
|
143.00p
|
144,670
|
|
03/12/2024
|
143.00p
|
143.20p
|
142.50p
|
143.00p
|
6,497
|
|
02/12/2024
|
143.00p
|
143.00p
|
142.50p
|
143.00p
|
184
|
|
29/11/2024
|
143.00p
|
143.00p
|
142.25p
|
142.50p
|
504
|
|
28/11/2024
|
142.50p
|
142.50p
|
142.25p
|
142.50p
|
10,621
|
|
27/11/2024
|
142.50p
|
142.75p
|
142.00p
|
142.50p
|
691,692
|
|
26/11/2024
|
142.50p
|
142.55p
|
142.13p
|
142.50p
|
7,408
|
|
25/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
13,807
|
|
22/11/2024
|
142.50p
|
142.56p
|
142.00p
|
142.50p
|
9,094
|
|
21/11/2024
|
142.50p
|
142.50p
|
142.49p
|
142.50p
|
0
|
|
20/11/2024
|
142.50p
|
142.56p
|
142.00p
|
142.50p
|
35,379
|
|
19/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
101,049
|
|
18/11/2024
|
142.50p
|
142.57p
|
142.00p
|
142.00p
|
24,530
|
|
15/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
135,979
|
|
14/11/2024
|
142.50p
|
142.50p
|
142.50p
|
142.50p
|
2,807
|
|
13/11/2024
|
142.50p
|
142.50p
|
142.25p
|
142.50p
|
442,849
|
|
12/11/2024
|
142.50p
|
142.57p
|
142.25p
|
142.50p
|
26,126
|
|
11/11/2024
|
142.50p
|
142.50p
|
142.25p
|
142.50p
|
500
|
|
08/11/2024
|
142.50p
|
142.60p
|
142.00p
|
142.50p
|
138,966
|
|
07/11/2024
|
142.50p
|
144.50p
|
142.00p
|
142.50p
|
118,300
|
|
06/11/2024
|
140.50p
|
143.00p
|
139.25p
|
142.50p
|
1,292,065
|
|
05/11/2024
|
138.50p
|
141.90p
|
138.26p
|
140.50p
|
114,062
|
|
04/11/2024
|
138.50p
|
138.88p
|
138.25p
|
138.50p
|
20,495
|
|
01/11/2024
|
138.50p
|
138.88p
|
138.25p
|
138.50p
|
1,182
|
|
31/10/2024
|
138.50p
|
138.89p
|
138.00p
|
138.50p
|
22,817
|
|
30/10/2024
|
139.00p
|
139.00p
|
138.35p
|
139.00p
|
3,795
|
|
29/10/2024
|
139.00p
|
139.24p
|
138.50p
|
139.00p
|
1,073
|
|
28/10/2024
|
139.00p
|
139.25p
|
138.50p
|
139.00p
|
9,638
|
|
25/10/2024
|
139.00p
|
139.40p
|
138.50p
|
139.00p
|
28,143
|
|
24/10/2024
|
141.50p
|
142.00p
|
138.50p
|
144.00p
|
1,033,192
|
|
23/10/2024
|
143.50p
|
144.00p
|
143.00p
|
144.00p
|
23,597
|
|
22/10/2024
|
143.50p
|
143.50p
|
143.00p
|
143.50p
|
922,646
|
|
21/10/2024
|
143.50p
|
144.00p
|
143.05p
|
143.50p
|
13,822
|
|
18/10/2024
|
143.50p
|
144.00p
|
143.00p
|
143.50p
|
47,683
|
|
17/10/2024
|
143.50p
|
143.50p
|
143.45p
|
143.50p
|
2,000
|
|
16/10/2024
|
143.50p
|
143.50p
|
143.13p
|
143.50p
|
67,687
|
|
15/10/2024
|
143.50p
|
143.90p
|
143.34p
|
143.50p
|
82,826
|
|
14/10/2024
|
143.50p
|
143.50p
|
143.00p
|
143.00p
|
67,682
|
|
11/10/2024
|
143.50p
|
144.00p
|
143.00p
|
143.50p
|
105,108
|
|
10/10/2024
|
143.50p
|
143.50p
|
143.34p
|
143.50p
|
1,786
|