Doric Nimrod Air Two Ltd Pref Shs Npv
(DNA2)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
143.50p
|
144.00p
|
143.16p
|
144.00p
|
11,392
|
|
18/09/2024
|
143.50p
|
143.50p
|
143.43p
|
143.50p
|
0
|
|
17/09/2024
|
143.50p
|
143.84p
|
143.50p
|
143.50p
|
841
|
|
16/09/2024
|
143.50p
|
143.50p
|
143.05p
|
143.50p
|
9,796
|
|
13/09/2024
|
143.00p
|
143.85p
|
143.00p
|
143.00p
|
28,792
|
|
12/09/2024
|
143.00p
|
143.85p
|
143.00p
|
143.00p
|
8,340
|
|
11/09/2024
|
143.00p
|
143.85p
|
142.80p
|
143.00p
|
1,750
|
|
10/09/2024
|
143.00p
|
143.85p
|
142.70p
|
143.00p
|
10,867
|
|
09/09/2024
|
143.00p
|
143.90p
|
142.70p
|
143.00p
|
10,228
|
|
06/09/2024
|
143.00p
|
143.00p
|
142.70p
|
143.00p
|
38,729
|
|
05/09/2024
|
142.50p
|
143.00p
|
142.00p
|
143.00p
|
841,359
|
|
04/09/2024
|
141.50p
|
143.00p
|
141.01p
|
142.00p
|
68,723
|
|
03/09/2024
|
141.50p
|
143.00p
|
141.00p
|
141.50p
|
50,557
|
|
02/09/2024
|
141.50p
|
142.00p
|
141.01p
|
141.50p
|
58,956
|
|
30/08/2024
|
141.50p
|
142.00p
|
141.00p
|
141.50p
|
18,185
|
|
29/08/2024
|
141.50p
|
141.50p
|
141.00p
|
141.00p
|
2,000
|
|
28/08/2024
|
141.50p
|
141.50p
|
141.00p
|
141.50p
|
10,869
|
|
27/08/2024
|
141.50p
|
142.00p
|
141.01p
|
141.50p
|
1,429,741
|
|
26/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
23/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
22/08/2024
|
140.50p
|
141.80p
|
139.92p
|
141.00p
|
117,530
|
|
21/08/2024
|
126.00p
|
140.90p
|
126.00p
|
140.50p
|
2,000,456
|
|
20/08/2024
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
1,200
|
|
19/08/2024
|
124.00p
|
125.80p
|
124.00p
|
124.00p
|
3,530
|
|
16/08/2024
|
124.00p
|
125.80p
|
124.00p
|
124.00p
|
5,004
|
|
15/08/2024
|
123.50p
|
125.80p
|
123.50p
|
124.00p
|
9,467
|
|
14/08/2024
|
123.50p
|
125.00p
|
122.80p
|
123.50p
|
14,649
|
|
13/08/2024
|
123.50p
|
125.00p
|
122.75p
|
123.50p
|
11,013
|
|
12/08/2024
|
123.50p
|
123.50p
|
122.75p
|
123.50p
|
8,213
|
|
09/08/2024
|
123.50p
|
126.00p
|
122.63p
|
123.50p
|
6,962
|
|
08/08/2024
|
123.50p
|
124.40p
|
122.61p
|
123.50p
|
23,187
|
|
07/08/2024
|
123.50p
|
124.50p
|
122.00p
|
123.50p
|
19,768
|
|
06/08/2024
|
123.50p
|
124.50p
|
122.55p
|
123.50p
|
65,452
|
|
05/08/2024
|
123.50p
|
124.55p
|
122.53p
|
124.00p
|
18,444
|
|
02/08/2024
|
124.50p
|
125.50p
|
124.00p
|
124.50p
|
9,500
|
|
01/08/2024
|
124.50p
|
125.50p
|
123.84p
|
124.50p
|
10,194
|
|
31/07/2024
|
123.00p
|
125.63p
|
123.00p
|
124.50p
|
33,306
|
|
30/07/2024
|
123.00p
|
123.70p
|
122.55p
|
123.00p
|
78,803
|
|
29/07/2024
|
123.00p
|
123.70p
|
123.00p
|
123.00p
|
2,651
|
|
26/07/2024
|
123.00p
|
123.75p
|
122.84p
|
123.00p
|
3,187
|
|
25/07/2024
|
123.00p
|
123.80p
|
122.52p
|
123.00p
|
24,880
|
|
24/07/2024
|
123.00p
|
123.00p
|
122.52p
|
123.00p
|
5,823
|
|
23/07/2024
|
123.00p
|
124.00p
|
122.43p
|
123.00p
|
0
|
|
22/07/2024
|
123.00p
|
124.00p
|
122.52p
|
124.00p
|
51,390
|
|
19/07/2024
|
122.50p
|
123.80p
|
122.50p
|
123.00p
|
481,004
|
|
18/07/2024
|
123.50p
|
123.90p
|
122.22p
|
122.50p
|
229,822
|
|
17/07/2024
|
126.00p
|
126.99p
|
125.51p
|
126.00p
|
119,971
|
|
16/07/2024
|
126.00p
|
127.00p
|
126.00p
|
126.00p
|
253,605
|
|
15/07/2024
|
126.00p
|
128.00p
|
125.15p
|
126.00p
|
46,305
|
|
12/07/2024
|
125.50p
|
127.00p
|
125.50p
|
126.00p
|
11,100
|
|
11/07/2024
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
25,419
|
|
10/07/2024
|
125.50p
|
126.70p
|
125.50p
|
125.50p
|
1,020
|
|
09/07/2024
|
125.00p
|
125.90p
|
124.55p
|
125.00p
|
1,505
|
|
08/07/2024
|
125.00p
|
125.90p
|
124.50p
|
125.00p
|
21,264
|
|
05/07/2024
|
125.00p
|
125.90p
|
125.00p
|
125.00p
|
12,153
|
|
04/07/2024
|
124.00p
|
126.00p
|
124.00p
|
126.00p
|
61,337
|
|
03/07/2024
|
124.00p
|
125.00p
|
123.50p
|
124.00p
|
14,161
|
|
02/07/2024
|
123.50p
|
124.00p
|
123.50p
|
124.00p
|
0
|
|
01/07/2024
|
123.50p
|
125.00p
|
123.50p
|
124.00p
|
32,268
|
|
28/06/2024
|
123.50p
|
125.00p
|
123.00p
|
123.50p
|
3,994
|
|
27/06/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
6,012
|
|
26/06/2024
|
123.50p
|
124.63p
|
122.00p
|
123.50p
|
13,736
|
|
25/06/2024
|
123.50p
|
125.00p
|
122.00p
|
123.50p
|
40,901
|
|
24/06/2024
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
988
|
|
21/06/2024
|
123.50p
|
123.50p
|
122.53p
|
123.50p
|
0
|
|
20/06/2024
|
123.50p
|
125.00p
|
122.63p
|
123.50p
|
54,828
|
|
19/06/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
70,825
|
|
18/06/2024
|
124.00p
|
124.27p
|
123.00p
|
124.00p
|
27,555
|
|
17/06/2024
|
123.50p
|
124.80p
|
123.50p
|
124.00p
|
2,466
|
|
14/06/2024
|
123.50p
|
123.50p
|
123.09p
|
123.50p
|
0
|
|
13/06/2024
|
123.50p
|
123.86p
|
123.50p
|
123.50p
|
2,833
|
|
12/06/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
4,000
|
|
11/06/2024
|
123.50p
|
124.70p
|
123.50p
|
123.50p
|
350
|
|
10/06/2024
|
123.50p
|
124.20p
|
123.50p
|
123.50p
|
4,822
|
|
07/06/2024
|
124.00p
|
124.70p
|
123.50p
|
123.50p
|
1,359
|
|
06/06/2024
|
124.00p
|
127.00p
|
124.00p
|
125.00p
|
27,523
|
|
05/06/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
29,340
|
|
04/06/2024
|
124.00p
|
124.80p
|
124.00p
|
124.00p
|
20,630
|
|
03/06/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
451,500
|
|
31/05/2024
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
10,000
|
|
30/05/2024
|
123.50p
|
124.02p
|
123.50p
|
124.00p
|
4,826
|
|
29/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
3,996
|
|
28/05/2024
|
123.50p
|
125.50p
|
123.50p
|
123.50p
|
16,964
|
|
27/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
5,630
|
|
24/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
5,630
|
|
23/05/2024
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
100
|
|
22/05/2024
|
123.50p
|
123.50p
|
123.50p
|
123.50p
|
714
|
|
21/05/2024
|
121.00p
|
124.00p
|
121.00p
|
123.50p
|
96,469
|
|
20/05/2024
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
2,358
|
|
17/05/2024
|
121.00p
|
122.00p
|
121.00p
|
121.00p
|
8,512
|
|
16/05/2024
|
120.50p
|
121.85p
|
120.00p
|
121.00p
|
14,776
|
|
15/05/2024
|
118.50p
|
120.50p
|
118.50p
|
120.50p
|
65,002
|
|
14/05/2024
|
119.00p
|
119.97p
|
118.66p
|
119.00p
|
43,596
|
|
13/05/2024
|
119.00p
|
119.97p
|
118.58p
|
119.00p
|
17,381
|
|
10/05/2024
|
119.00p
|
119.00p
|
118.50p
|
119.00p
|
6,241
|
|
09/05/2024
|
118.50p
|
119.90p
|
118.43p
|
119.00p
|
19,454
|
|
08/05/2024
|
119.00p
|
122.00p
|
118.42p
|
119.00p
|
15,339
|
|
07/05/2024
|
118.50p
|
119.78p
|
117.00p
|
119.00p
|
61,825
|
|
06/05/2024
|
118.50p
|
119.93p
|
118.50p
|
118.50p
|
4,242
|
|
03/05/2024
|
118.50p
|
119.93p
|
118.50p
|
118.50p
|
4,242
|
|
02/05/2024
|
119.00p
|
119.00p
|
118.05p
|
118.50p
|
9,409
|
|
01/05/2024
|
119.00p
|
119.97p
|
118.00p
|
119.00p
|
66,882
|
|
30/04/2024
|
118.50p
|
120.00p
|
118.50p
|
119.00p
|
20,881
|
|
29/04/2024
|
117.50p
|
119.54p
|
117.33p
|
119.00p
|
11,623
|
|
26/04/2024
|
117.00p
|
117.00p
|
116.44p
|
117.00p
|
829
|
|
25/04/2024
|
117.00p
|
117.00p
|
116.50p
|
117.00p
|
43,749
|
|
24/04/2024
|
117.00p
|
117.00p
|
116.33p
|
117.00p
|
8,666
|
|
23/04/2024
|
117.00p
|
117.70p
|
116.30p
|
117.00p
|
78,888
|
|
22/04/2024
|
117.00p
|
117.00p
|
116.22p
|
116.50p
|
12,986
|
|
19/04/2024
|
117.00p
|
117.00p
|
116.21p
|
116.50p
|
7,627
|
|
18/04/2024
|
117.00p
|
117.00p
|
116.50p
|
116.50p
|
3,138
|
|
17/04/2024
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
87,799
|
|
16/04/2024
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
24,719
|
|
15/04/2024
|
118.50p
|
120.00p
|
117.63p
|
119.00p
|
28,038
|
|
12/04/2024
|
118.50p
|
120.00p
|
118.00p
|
118.50p
|
12,530
|
|
11/04/2024
|
118.50p
|
118.50p
|
117.00p
|
118.50p
|
22,562
|
|
10/04/2024
|
118.50p
|
119.56p
|
117.63p
|
118.50p
|
66,130
|
|
09/04/2024
|
118.50p
|
120.00p
|
118.00p
|
118.50p
|
10,056
|
|
08/04/2024
|
118.50p
|
120.00p
|
117.60p
|
118.50p
|
24,363
|
|
05/04/2024
|
118.50p
|
120.00p
|
117.60p
|
118.50p
|
9,333
|
|
04/04/2024
|
118.50p
|
118.74p
|
118.50p
|
118.50p
|
0
|
|
03/04/2024
|
118.00p
|
118.72p
|
118.00p
|
118.00p
|
10,107
|
|
02/04/2024
|
118.00p
|
118.74p
|
118.00p
|
118.00p
|
5,087
|
|
01/04/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
4,037
|
|
29/03/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
4,037
|
|
28/03/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
4,037
|
|
27/03/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
10,620
|
|
26/03/2024
|
118.00p
|
118.00p
|
117.40p
|
118.00p
|
22,578
|
|
25/03/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
9,087
|
|
22/03/2024
|
118.00p
|
118.00p
|
117.40p
|
118.00p
|
8,928
|
|
21/03/2024
|
118.00p
|
118.00p
|
117.00p
|
118.00p
|
16,143
|
|
20/03/2024
|
118.00p
|
118.30p
|
117.40p
|
118.00p
|
1,821
|