Doric Nimrod Air Three Limited Red Ord Pref Shs Npv
(DNA3)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
63.00p
|
64.00p
|
63.00p
|
63.00p
|
25,066
|
|
18/09/2024
|
63.00p
|
63.26p
|
63.00p
|
63.00p
|
0
|
|
17/09/2024
|
63.00p
|
63.50p
|
62.42p
|
63.00p
|
37,737
|
|
16/09/2024
|
63.00p
|
63.53p
|
62.00p
|
63.00p
|
677,661
|
|
13/09/2024
|
62.50p
|
64.00p
|
62.00p
|
63.00p
|
29,824
|
|
12/09/2024
|
62.00p
|
63.00p
|
61.80p
|
62.00p
|
13,147
|
|
11/09/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
166,785
|
|
10/09/2024
|
61.50p
|
63.00p
|
61.50p
|
62.00p
|
260,128
|
|
09/09/2024
|
61.25p
|
62.00p
|
61.25p
|
61.50p
|
61,943
|
|
06/09/2024
|
61.25p
|
62.00p
|
60.89p
|
61.25p
|
81,649
|
|
05/09/2024
|
61.25p
|
61.75p
|
60.80p
|
61.25p
|
107,637
|
|
04/09/2024
|
60.75p
|
62.00p
|
60.00p
|
62.00p
|
397,691
|
|
03/09/2024
|
60.50p
|
62.00p
|
59.50p
|
62.00p
|
262,377
|
|
02/09/2024
|
60.50p
|
61.00p
|
59.00p
|
60.50p
|
143,148
|
|
30/08/2024
|
60.25p
|
60.75p
|
59.11p
|
60.50p
|
96,236
|
|
29/08/2024
|
60.25p
|
60.78p
|
59.51p
|
60.25p
|
33,598
|
|
28/08/2024
|
60.25p
|
60.82p
|
59.51p
|
60.25p
|
144,783
|
|
27/08/2024
|
60.25p
|
61.00p
|
59.00p
|
60.25p
|
3,887,557
|
|
26/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
23/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
22/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
21/08/2024
|
53.50p
|
60.00p
|
52.50p
|
60.00p
|
156,485
|
|
20/08/2024
|
52.00p
|
53.00p
|
51.36p
|
52.00p
|
25,960
|
|
19/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
61,179
|
|
16/08/2024
|
52.00p
|
53.00p
|
50.00p
|
52.00p
|
21,854
|
|
15/08/2024
|
52.00p
|
52.00p
|
51.26p
|
52.00p
|
17,636
|
|
14/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
15,176
|
|
13/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
108,443
|
|
12/08/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
12,632
|
|
09/08/2024
|
52.50p
|
53.00p
|
51.50p
|
52.50p
|
66,600
|
|
08/08/2024
|
52.50p
|
52.50p
|
51.60p
|
52.50p
|
38,649
|
|
07/08/2024
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
56,419
|
|
06/08/2024
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
48,182
|
|
05/08/2024
|
52.75p
|
54.50p
|
51.50p
|
52.50p
|
453,095
|
|
02/08/2024
|
53.00p
|
54.00p
|
52.50p
|
53.00p
|
61,135
|
|
01/08/2024
|
52.50p
|
54.00p
|
52.00p
|
53.00p
|
38,339
|
|
31/07/2024
|
52.50p
|
53.50p
|
52.14p
|
52.50p
|
50,804
|
|
30/07/2024
|
52.00p
|
53.50p
|
51.50p
|
52.50p
|
5,384
|
|
29/07/2024
|
52.00p
|
53.00p
|
51.60p
|
52.00p
|
28,720
|
|
26/07/2024
|
52.00p
|
53.00p
|
50.00p
|
52.00p
|
14,163
|
|
25/07/2024
|
52.00p
|
52.20p
|
51.50p
|
52.00p
|
596,566
|
|
24/07/2024
|
52.00p
|
52.75p
|
51.52p
|
52.00p
|
35,000
|
|
23/07/2024
|
52.00p
|
52.00p
|
51.52p
|
52.00p
|
6,251
|
|
22/07/2024
|
52.00p
|
54.00p
|
51.00p
|
52.00p
|
23,431
|
|
19/07/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
123,454
|
|
18/07/2024
|
52.50p
|
53.40p
|
51.45p
|
52.00p
|
46,720
|
|
17/07/2024
|
54.00p
|
56.00p
|
54.00p
|
54.00p
|
3,321
|
|
16/07/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
454,653
|
|
15/07/2024
|
54.00p
|
55.00p
|
53.40p
|
54.00p
|
32,683
|
|
12/07/2024
|
54.00p
|
54.80p
|
53.40p
|
54.00p
|
20,948
|
|
11/07/2024
|
54.00p
|
55.00p
|
53.40p
|
54.00p
|
52,003
|
|
10/07/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
74,562
|
|
09/07/2024
|
54.00p
|
54.65p
|
53.40p
|
54.00p
|
189,271
|
|
08/07/2024
|
54.00p
|
54.70p
|
53.40p
|
54.00p
|
22,879
|
|
05/07/2024
|
54.00p
|
54.75p
|
54.00p
|
54.00p
|
18,255
|
|
04/07/2024
|
54.00p
|
55.00p
|
53.85p
|
54.00p
|
117,664
|
|
03/07/2024
|
54.00p
|
55.00p
|
53.85p
|
54.00p
|
28,991
|
|
02/07/2024
|
54.00p
|
54.00p
|
53.12p
|
54.00p
|
71,640
|
|
01/07/2024
|
54.00p
|
54.00p
|
53.04p
|
54.00p
|
29,160
|
|
28/06/2024
|
54.00p
|
54.00p
|
53.88p
|
54.00p
|
3,703
|
|
27/06/2024
|
54.00p
|
54.50p
|
54.00p
|
54.00p
|
1,562
|
|
26/06/2024
|
53.75p
|
54.50p
|
53.50p
|
54.50p
|
3,500
|
|
25/06/2024
|
53.75p
|
54.50p
|
53.00p
|
53.75p
|
19,611
|
|
24/06/2024
|
54.00p
|
55.00p
|
53.00p
|
53.75p
|
26,835
|
|
21/06/2024
|
54.00p
|
54.00p
|
53.28p
|
54.00p
|
4,546
|
|
20/06/2024
|
54.00p
|
54.00p
|
53.26p
|
54.00p
|
65,334
|
|
19/06/2024
|
54.00p
|
54.49p
|
53.25p
|
54.00p
|
119,466
|
|
18/06/2024
|
54.00p
|
54.49p
|
53.00p
|
54.00p
|
84,042
|
|
17/06/2024
|
54.00p
|
54.00p
|
53.25p
|
54.00p
|
43,950
|
|
14/06/2024
|
54.00p
|
54.49p
|
53.25p
|
54.00p
|
9,406
|
|
13/06/2024
|
54.00p
|
54.49p
|
53.25p
|
54.00p
|
30,905
|
|
12/06/2024
|
54.00p
|
54.50p
|
53.25p
|
54.00p
|
77,130
|
|
11/06/2024
|
54.00p
|
54.50p
|
53.25p
|
54.00p
|
20,864
|
|
10/06/2024
|
53.75p
|
55.00p
|
53.00p
|
54.00p
|
136,265
|
|
07/06/2024
|
54.00p
|
54.00p
|
53.35p
|
53.75p
|
117,721
|
|
06/06/2024
|
54.00p
|
54.70p
|
53.63p
|
54.00p
|
112,106
|
|
05/06/2024
|
54.00p
|
54.70p
|
53.55p
|
54.00p
|
140,464
|
|
04/06/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
70,267
|
|
03/06/2024
|
53.00p
|
54.50p
|
52.50p
|
54.00p
|
118,792
|
|
31/05/2024
|
53.00p
|
54.00p
|
53.00p
|
53.00p
|
6,233
|
|
30/05/2024
|
52.50p
|
54.00p
|
52.00p
|
53.00p
|
193,346
|
|
29/05/2024
|
52.00p
|
53.09p
|
52.00p
|
53.00p
|
167,114
|
|
28/05/2024
|
52.25p
|
53.00p
|
51.00p
|
52.00p
|
159,994
|
|
27/05/2024
|
52.25p
|
53.00p
|
51.60p
|
52.25p
|
19,571
|
|
24/05/2024
|
52.25p
|
53.00p
|
51.60p
|
52.25p
|
19,571
|
|
23/05/2024
|
52.25p
|
52.63p
|
51.60p
|
52.25p
|
5,041
|
|
22/05/2024
|
52.25p
|
53.50p
|
51.53p
|
52.25p
|
30,037
|
|
21/05/2024
|
52.00p
|
52.60p
|
51.25p
|
52.00p
|
8,953
|
|
20/05/2024
|
52.00p
|
53.50p
|
51.25p
|
52.00p
|
34,609
|
|
17/05/2024
|
52.00p
|
52.75p
|
51.54p
|
52.00p
|
16,900
|
|
16/05/2024
|
52.00p
|
53.00p
|
51.50p
|
52.00p
|
28,607
|
|
15/05/2024
|
51.00p
|
52.75p
|
50.00p
|
52.00p
|
620,895
|
|
14/05/2024
|
51.00p
|
51.75p
|
50.51p
|
51.00p
|
185,355
|
|
13/05/2024
|
51.00p
|
52.00p
|
50.51p
|
51.00p
|
70,380
|
|
10/05/2024
|
51.00p
|
52.00p
|
50.20p
|
51.00p
|
9,455
|
|
09/05/2024
|
51.00p
|
51.50p
|
51.00p
|
51.00p
|
7,023
|
|
08/05/2024
|
51.00p
|
51.40p
|
50.50p
|
51.00p
|
38,344
|
|
07/05/2024
|
51.00p
|
51.50p
|
50.00p
|
51.00p
|
302,310
|
|
06/05/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
62,516
|
|
03/05/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
62,516
|
|
02/05/2024
|
51.00p
|
51.58p
|
50.40p
|
51.00p
|
36,212
|
|
01/05/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
130,528
|
|
30/04/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
200,032
|
|
29/04/2024
|
51.00p
|
52.00p
|
50.00p
|
50.50p
|
256,874
|
|
26/04/2024
|
51.00p
|
52.00p
|
50.35p
|
51.00p
|
146,790
|
|
25/04/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
218,389
|
|
24/04/2024
|
51.00p
|
51.00p
|
50.50p
|
51.00p
|
2,500
|
|
23/04/2024
|
50.10p
|
52.00p
|
49.20p
|
51.00p
|
322,445
|
|
22/04/2024
|
51.00p
|
52.00p
|
49.79p
|
50.10p
|
81,158
|
|
19/04/2024
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
38,985
|
|
18/04/2024
|
51.50p
|
52.00p
|
49.50p
|
51.50p
|
145,362
|
|
17/04/2024
|
53.00p
|
54.00p
|
53.00p
|
53.00p
|
49,633
|
|
16/04/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
137,345
|
|
15/04/2024
|
53.00p
|
54.00p
|
52.00p
|
53.50p
|
67,723
|
|
12/04/2024
|
53.00p
|
54.00p
|
52.00p
|
53.50p
|
94,556
|
|
11/04/2024
|
53.00p
|
53.90p
|
52.00p
|
53.00p
|
125,703
|
|
10/04/2024
|
53.00p
|
53.50p
|
52.45p
|
53.00p
|
254,207
|
|
09/04/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
86,915
|
|
08/04/2024
|
52.50p
|
53.00p
|
51.00p
|
53.00p
|
184,565
|
|
05/04/2024
|
52.50p
|
52.95p
|
51.50p
|
52.25p
|
52,872
|
|
04/04/2024
|
52.50p
|
53.00p
|
51.76p
|
52.25p
|
39,221
|
|
03/04/2024
|
52.00p
|
53.00p
|
51.00p
|
53.00p
|
63,087
|
|
02/04/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
66,514
|
|
01/04/2024
|
52.00p
|
54.00p
|
51.00p
|
54.00p
|
123,551
|
|
29/03/2024
|
52.00p
|
54.00p
|
51.00p
|
54.00p
|
123,551
|
|
28/03/2024
|
52.00p
|
54.00p
|
51.00p
|
54.00p
|
123,551
|
|
27/03/2024
|
51.75p
|
52.50p
|
51.00p
|
52.00p
|
10,712
|
|
26/03/2024
|
51.75p
|
52.50p
|
51.00p
|
52.00p
|
27,357
|
|
25/03/2024
|
51.75p
|
51.75p
|
51.08p
|
51.50p
|
60,693
|
|
22/03/2024
|
51.75p
|
52.25p
|
51.08p
|
51.75p
|
108,797
|
|
21/03/2024
|
51.75p
|
52.13p
|
51.00p
|
52.00p
|
16,233
|
|
20/03/2024
|
51.75p
|
52.00p
|
51.08p
|
51.75p
|
111,140
|