Doric Nimrod Air Three Limited Red Ord Pref Shs Npv
(DNA3)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
63.50p
|
64.00p
|
63.00p
|
63.50p
|
973,567
|
|
16/01/2025
|
63.00p
|
64.00p
|
62.50p
|
63.00p
|
597,063
|
|
15/01/2025
|
62.25p
|
64.00p
|
61.65p
|
63.00p
|
63,868
|
|
14/01/2025
|
62.25p
|
63.00p
|
62.25p
|
62.25p
|
18,513
|
|
13/01/2025
|
62.25p
|
63.00p
|
61.60p
|
63.00p
|
217,875
|
|
10/01/2025
|
62.25p
|
63.00p
|
61.88p
|
63.00p
|
108,790
|
|
09/01/2025
|
62.25p
|
62.75p
|
62.25p
|
62.25p
|
12,817
|
|
08/01/2025
|
62.25p
|
63.00p
|
61.50p
|
62.50p
|
281,391
|
|
07/01/2025
|
62.00p
|
62.75p
|
61.50p
|
62.00p
|
26,414
|
|
06/01/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
81,360
|
|
03/01/2025
|
62.00p
|
62.75p
|
61.50p
|
62.00p
|
27,720
|
|
02/01/2025
|
62.00p
|
62.75p
|
61.50p
|
62.00p
|
28,639
|
|
01/01/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
7,751
|
|
31/12/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
7,751
|
|
30/12/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
29,590
|
|
27/12/2024
|
62.00p
|
62.98p
|
61.80p
|
62.00p
|
14,692
|
|
26/12/2024
|
62.00p
|
63.00p
|
61.80p
|
62.00p
|
11,277
|
|
25/12/2024
|
62.00p
|
63.00p
|
61.80p
|
62.00p
|
11,277
|
|
24/12/2024
|
62.00p
|
63.00p
|
61.80p
|
62.00p
|
11,277
|
|
23/12/2024
|
62.00p
|
62.98p
|
61.50p
|
62.50p
|
30,615
|
|
20/12/2024
|
61.50p
|
63.00p
|
61.00p
|
62.00p
|
64,476
|
|
19/12/2024
|
61.50p
|
62.16p
|
61.15p
|
61.50p
|
89,346
|
|
18/12/2024
|
61.50p
|
62.18p
|
61.10p
|
61.50p
|
5,400
|
|
17/12/2024
|
61.50p
|
62.18p
|
60.50p
|
61.50p
|
29,677
|
|
16/12/2024
|
61.50p
|
62.50p
|
60.50p
|
62.00p
|
742,882
|
|
13/12/2024
|
61.50p
|
62.30p
|
61.10p
|
62.00p
|
73,430
|
|
12/12/2024
|
61.50p
|
62.50p
|
60.50p
|
61.50p
|
70,085
|
|
11/12/2024
|
61.50p
|
62.50p
|
61.10p
|
61.50p
|
26,135
|
|
10/12/2024
|
61.50p
|
62.28p
|
61.07p
|
61.50p
|
28,670
|
|
09/12/2024
|
61.50p
|
62.50p
|
60.00p
|
61.50p
|
58,159
|
|
06/12/2024
|
61.00p
|
62.00p
|
60.50p
|
61.00p
|
212,143
|
|
05/12/2024
|
60.75p
|
62.00p
|
60.00p
|
61.00p
|
58,944
|
|
04/12/2024
|
60.50p
|
61.48p
|
60.30p
|
60.75p
|
61,468
|
|
03/12/2024
|
60.75p
|
61.50p
|
59.50p
|
60.50p
|
12,924
|
|
02/12/2024
|
60.50p
|
61.30p
|
60.20p
|
60.50p
|
73,177
|
|
29/11/2024
|
61.00p
|
62.00p
|
59.00p
|
60.00p
|
17,593
|
|
28/11/2024
|
60.00p
|
60.76p
|
60.00p
|
60.00p
|
156,041
|
|
27/11/2024
|
60.00p
|
60.80p
|
60.00p
|
60.00p
|
61,735
|
|
26/11/2024
|
60.00p
|
61.00p
|
60.00p
|
60.00p
|
22,940
|
|
25/11/2024
|
60.00p
|
61.00p
|
59.84p
|
60.00p
|
59,350
|
|
22/11/2024
|
60.00p
|
60.67p
|
59.80p
|
60.00p
|
8,800
|
|
21/11/2024
|
60.00p
|
60.67p
|
59.76p
|
60.00p
|
12,215
|
|
20/11/2024
|
60.00p
|
61.00p
|
59.80p
|
60.00p
|
60,676
|
|
19/11/2024
|
60.00p
|
60.68p
|
59.30p
|
60.00p
|
150,764
|
|
18/11/2024
|
60.00p
|
60.70p
|
59.76p
|
60.00p
|
5,386
|
|
15/11/2024
|
60.50p
|
61.20p
|
58.50p
|
60.50p
|
25,086
|
|
14/11/2024
|
60.50p
|
61.26p
|
59.80p
|
60.50p
|
46,068
|
|
13/11/2024
|
60.50p
|
61.40p
|
59.94p
|
60.50p
|
24,063
|
|
12/11/2024
|
60.50p
|
61.40p
|
59.76p
|
60.50p
|
154,932
|
|
11/11/2024
|
60.00p
|
61.50p
|
59.50p
|
60.50p
|
173,272
|
|
08/11/2024
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
175,152
|
|
07/11/2024
|
60.00p
|
60.90p
|
59.26p
|
60.00p
|
87,347
|
|
06/11/2024
|
60.00p
|
60.90p
|
59.25p
|
60.00p
|
13,454
|
|
05/11/2024
|
59.50p
|
59.99p
|
59.07p
|
59.50p
|
34,697
|
|
04/11/2024
|
59.50p
|
60.00p
|
59.00p
|
59.50p
|
31,103
|
|
01/11/2024
|
59.50p
|
59.99p
|
59.05p
|
59.50p
|
37,530
|
|
31/10/2024
|
59.50p
|
60.00p
|
59.00p
|
59.50p
|
2,215,384
|
|
30/10/2024
|
59.50p
|
60.00p
|
59.10p
|
59.50p
|
82,479
|
|
29/10/2024
|
59.50p
|
59.99p
|
59.00p
|
59.50p
|
48,273
|
|
28/10/2024
|
59.75p
|
60.50p
|
59.00p
|
59.50p
|
122,467
|
|
25/10/2024
|
60.25p
|
60.50p
|
59.00p
|
59.75p
|
72,709
|
|
24/10/2024
|
60.75p
|
64.00p
|
60.00p
|
62.50p
|
86,502
|
|
23/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
214,946
|
|
22/10/2024
|
62.50p
|
63.00p
|
62.01p
|
62.50p
|
53,708
|
|
21/10/2024
|
62.50p
|
62.50p
|
62.00p
|
62.50p
|
60,776
|
|
18/10/2024
|
63.00p
|
63.00p
|
62.00p
|
62.50p
|
470,618
|
|
17/10/2024
|
62.50p
|
62.70p
|
62.10p
|
62.50p
|
128,267
|
|
16/10/2024
|
62.50p
|
62.70p
|
62.01p
|
62.50p
|
214,818
|
|
15/10/2024
|
62.50p
|
62.73p
|
61.75p
|
62.50p
|
1,425,703
|
|
14/10/2024
|
62.50p
|
63.00p
|
62.25p
|
62.50p
|
70,247
|
|
11/10/2024
|
62.50p
|
64.00p
|
62.00p
|
62.50p
|
144,991
|
|
10/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
91,282
|
|
09/10/2024
|
62.50p
|
63.00p
|
62.16p
|
62.50p
|
60,871
|
|
08/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
72,588
|
|
07/10/2024
|
62.50p
|
63.00p
|
62.16p
|
62.50p
|
64,343
|
|
04/10/2024
|
63.00p
|
63.10p
|
62.50p
|
62.50p
|
41,195
|
|
03/10/2024
|
63.00p
|
63.00p
|
62.32p
|
63.00p
|
38,655
|
|
02/10/2024
|
62.50p
|
64.00p
|
61.50p
|
64.00p
|
1,898,417
|
|
01/10/2024
|
62.50p
|
62.50p
|
62.00p
|
62.50p
|
29,975
|
|
30/09/2024
|
62.50p
|
62.55p
|
62.00p
|
62.50p
|
97,365
|
|
27/09/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
18,638
|
|
26/09/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
15,515
|
|
25/09/2024
|
62.50p
|
62.50p
|
62.00p
|
62.50p
|
86,397
|
|
24/09/2024
|
63.00p
|
63.50p
|
62.00p
|
62.50p
|
335,635
|
|
23/09/2024
|
63.00p
|
64.00p
|
62.00p
|
64.00p
|
1,220,189
|
|
20/09/2024
|
63.00p
|
64.00p
|
62.41p
|
63.00p
|
11,720
|
|
19/09/2024
|
63.00p
|
64.00p
|
63.00p
|
63.00p
|
25,066
|
|
18/09/2024
|
63.00p
|
63.26p
|
63.00p
|
63.00p
|
0
|
|
17/09/2024
|
63.00p
|
63.50p
|
62.42p
|
63.00p
|
37,737
|
|
16/09/2024
|
63.00p
|
63.53p
|
62.00p
|
63.00p
|
677,661
|
|
13/09/2024
|
62.50p
|
64.00p
|
62.00p
|
63.00p
|
29,824
|
|
12/09/2024
|
62.00p
|
63.00p
|
61.80p
|
62.00p
|
13,147
|
|
11/09/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
166,785
|
|
10/09/2024
|
61.50p
|
63.00p
|
61.50p
|
62.00p
|
260,128
|
|
09/09/2024
|
61.25p
|
62.00p
|
61.25p
|
61.50p
|
61,943
|
|
06/09/2024
|
61.25p
|
62.00p
|
60.89p
|
61.25p
|
81,649
|
|
05/09/2024
|
61.25p
|
61.75p
|
60.80p
|
61.25p
|
107,637
|
|
04/09/2024
|
60.75p
|
62.00p
|
60.00p
|
62.00p
|
397,691
|
|
03/09/2024
|
60.50p
|
62.00p
|
59.50p
|
62.00p
|
262,377
|
|
02/09/2024
|
60.50p
|
61.00p
|
59.00p
|
60.50p
|
143,148
|
|
30/08/2024
|
60.25p
|
60.75p
|
59.11p
|
60.50p
|
96,236
|
|
29/08/2024
|
60.25p
|
60.78p
|
59.51p
|
60.25p
|
33,598
|
|
28/08/2024
|
60.25p
|
60.82p
|
59.51p
|
60.25p
|
144,783
|
|
27/08/2024
|
60.25p
|
61.00p
|
59.00p
|
60.25p
|
3,887,557
|
|
26/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
23/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
22/08/2024
|
57.50p
|
60.00p
|
56.00p
|
60.00p
|
217,681
|
|
21/08/2024
|
53.50p
|
60.00p
|
52.50p
|
60.00p
|
156,485
|
|
20/08/2024
|
52.00p
|
53.00p
|
51.36p
|
52.00p
|
25,960
|
|
19/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
61,179
|
|
16/08/2024
|
52.00p
|
53.00p
|
50.00p
|
52.00p
|
21,854
|
|
15/08/2024
|
52.00p
|
52.00p
|
51.26p
|
52.00p
|
17,636
|
|
14/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
15,176
|
|
13/08/2024
|
52.00p
|
52.90p
|
51.26p
|
52.00p
|
108,443
|
|
12/08/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
12,632
|
|
09/08/2024
|
52.50p
|
53.00p
|
51.50p
|
52.50p
|
66,600
|
|
08/08/2024
|
52.50p
|
52.50p
|
51.60p
|
52.50p
|
38,649
|
|
07/08/2024
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
56,419
|
|
06/08/2024
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
48,182
|
|
05/08/2024
|
52.75p
|
54.50p
|
51.50p
|
52.50p
|
453,095
|
|
02/08/2024
|
53.00p
|
54.00p
|
52.50p
|
53.00p
|
61,135
|
|
01/08/2024
|
52.50p
|
54.00p
|
52.00p
|
53.00p
|
38,339
|
|
31/07/2024
|
52.50p
|
53.50p
|
52.14p
|
52.50p
|
50,804
|
|
30/07/2024
|
52.00p
|
53.50p
|
51.50p
|
52.50p
|
5,384
|
|
29/07/2024
|
52.00p
|
53.00p
|
51.60p
|
52.00p
|
28,720
|
|
26/07/2024
|
52.00p
|
53.00p
|
50.00p
|
52.00p
|
14,163
|
|
25/07/2024
|
52.00p
|
52.20p
|
51.50p
|
52.00p
|
596,566
|
|
24/07/2024
|
52.00p
|
52.75p
|
51.52p
|
52.00p
|
35,000
|
|
23/07/2024
|
52.00p
|
52.00p
|
51.52p
|
52.00p
|
6,251
|
|
22/07/2024
|
52.00p
|
54.00p
|
51.00p
|
52.00p
|
23,431
|
|
19/07/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
123,454
|
|
18/07/2024
|
52.50p
|
53.40p
|
51.45p
|
52.00p
|
46,720
|