Doric Nimrod Air Three Limited Red Ord Pref Shs Npv
(DNA3)
Sector:
Historic Prices - up to 10 years
|
17/07/2025
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
321,793
|
|
16/07/2025
|
64.25p
|
65.00p
|
64.00p
|
64.50p
|
356,895
|
|
15/07/2025
|
64.25p
|
64.50p
|
64.00p
|
64.25p
|
1,046,368
|
|
14/07/2025
|
64.50p
|
65.00p
|
64.00p
|
64.00p
|
399,803
|
|
11/07/2025
|
60.50p
|
65.00p
|
60.00p
|
64.00p
|
2,979,906
|
|
10/07/2025
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
25,988
|
|
09/07/2025
|
60.50p
|
61.50p
|
60.50p
|
60.50p
|
1,611
|
|
08/07/2025
|
60.50p
|
60.90p
|
60.05p
|
60.50p
|
122,107
|
|
07/07/2025
|
60.50p
|
60.85p
|
60.00p
|
60.00p
|
72,085
|
|
04/07/2025
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
53,963
|
|
03/07/2025
|
61.00p
|
62.00p
|
60.00p
|
60.50p
|
230,148
|
|
02/07/2025
|
60.50p
|
62.00p
|
60.50p
|
61.00p
|
94,913
|
|
01/07/2025
|
60.50p
|
62.00p
|
60.00p
|
61.00p
|
31,887
|
|
30/06/2025
|
60.50p
|
61.00p
|
60.38p
|
60.50p
|
232,806
|
|
27/06/2025
|
60.50p
|
60.50p
|
60.20p
|
60.50p
|
30,882
|
|
26/06/2025
|
60.50p
|
60.84p
|
60.20p
|
60.50p
|
32,290
|
|
25/06/2025
|
60.50p
|
61.00p
|
60.05p
|
60.50p
|
70,273
|
|
24/06/2025
|
60.50p
|
61.00p
|
60.00p
|
60.50p
|
56,459
|
|
23/06/2025
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
14,682
|
|
20/06/2025
|
60.50p
|
61.00p
|
60.00p
|
60.50p
|
60,298
|
|
19/06/2025
|
60.50p
|
60.88p
|
60.26p
|
60.50p
|
84,936
|
|
18/06/2025
|
60.50p
|
60.85p
|
60.01p
|
60.50p
|
40,797
|
|
17/06/2025
|
60.50p
|
60.88p
|
60.25p
|
60.50p
|
1,346,686
|
|
16/06/2025
|
60.50p
|
61.00p
|
60.26p
|
61.00p
|
91,906
|
|
13/06/2025
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
4,815
|
|
12/06/2025
|
60.75p
|
61.50p
|
60.50p
|
60.50p
|
68,414
|
|
11/06/2025
|
60.75p
|
61.47p
|
60.26p
|
60.75p
|
23,245
|
|
10/06/2025
|
61.00p
|
62.00p
|
60.15p
|
60.75p
|
126,537
|
|
09/06/2025
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
84,962
|
|
06/06/2025
|
61.50p
|
62.00p
|
60.00p
|
61.00p
|
1,021,946
|
|
05/06/2025
|
61.50p
|
61.50p
|
61.01p
|
61.50p
|
38,383
|
|
04/06/2025
|
61.50p
|
61.50p
|
61.00p
|
61.50p
|
104,561
|
|
03/06/2025
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
141,898
|
|
02/06/2025
|
62.00p
|
63.00p
|
61.05p
|
61.50p
|
38,836
|
|
30/05/2025
|
62.00p
|
62.01p
|
61.00p
|
62.00p
|
128,174
|
|
29/05/2025
|
62.00p
|
62.03p
|
61.03p
|
62.00p
|
192,059
|
|
28/05/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
208,148
|
|
27/05/2025
|
62.00p
|
62.00p
|
61.00p
|
62.00p
|
106,189
|
|
26/05/2025
|
62.50p
|
63.00p
|
61.00p
|
62.00p
|
60,901
|
|
23/05/2025
|
62.50p
|
63.00p
|
61.00p
|
62.00p
|
60,901
|
|
22/05/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
24,779
|
|
21/05/2025
|
62.00p
|
62.50p
|
61.00p
|
62.00p
|
97,540
|
|
20/05/2025
|
62.50p
|
63.00p
|
61.00p
|
62.00p
|
56,775
|
|
19/05/2025
|
62.50p
|
62.78p
|
62.50p
|
62.50p
|
14,201
|
|
16/05/2025
|
62.50p
|
64.00p
|
62.50p
|
62.50p
|
11,000
|
|
15/05/2025
|
62.50p
|
63.73p
|
62.00p
|
62.50p
|
33,170
|
|
14/05/2025
|
62.50p
|
64.00p
|
62.05p
|
62.50p
|
162,462
|
|
13/05/2025
|
61.50p
|
63.50p
|
60.00p
|
63.50p
|
69,601
|
|
12/05/2025
|
61.50p
|
63.00p
|
60.60p
|
62.00p
|
75,771
|
|
09/05/2025
|
60.00p
|
62.70p
|
60.00p
|
62.00p
|
121,169
|
|
08/05/2025
|
60.00p
|
60.00p
|
59.95p
|
60.00p
|
70,000
|
|
07/05/2025
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
56,585
|
|
06/05/2025
|
60.00p
|
62.00p
|
59.30p
|
60.50p
|
129,198
|
|
05/05/2025
|
60.00p
|
61.00p
|
59.32p
|
60.00p
|
30,989
|
|
02/05/2025
|
60.00p
|
61.00p
|
59.32p
|
60.00p
|
30,989
|
|
01/05/2025
|
59.50p
|
61.50p
|
58.50p
|
60.00p
|
78,699
|
|
30/04/2025
|
59.00p
|
60.00p
|
59.00p
|
59.00p
|
32,397
|
|
29/04/2025
|
59.00p
|
59.00p
|
58.89p
|
59.00p
|
0
|
|
28/04/2025
|
59.00p
|
60.00p
|
58.50p
|
59.00p
|
31,387
|
|
25/04/2025
|
59.00p
|
59.80p
|
59.00p
|
59.00p
|
3,337
|
|
24/04/2025
|
59.00p
|
60.00p
|
58.00p
|
59.00p
|
43,625
|
|
23/04/2025
|
59.00p
|
59.86p
|
58.00p
|
59.00p
|
19,449
|
|
22/04/2025
|
59.00p
|
60.00p
|
58.30p
|
59.00p
|
35,487
|
|
21/04/2025
|
60.50p
|
61.00p
|
58.00p
|
59.00p
|
64,257
|
|
18/04/2025
|
60.50p
|
61.00p
|
58.00p
|
59.00p
|
64,257
|
|
17/04/2025
|
60.50p
|
61.00p
|
58.00p
|
59.00p
|
64,257
|
|
16/04/2025
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
44,575
|
|
15/04/2025
|
61.00p
|
62.00p
|
60.55p
|
61.00p
|
37,727
|
|
14/04/2025
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
137,312
|
|
11/04/2025
|
61.00p
|
62.00p
|
61.00p
|
61.00p
|
94,716
|
|
10/04/2025
|
61.00p
|
62.00p
|
60.00p
|
61.50p
|
86,507
|
|
09/04/2025
|
61.00p
|
61.23p
|
60.00p
|
61.00p
|
43,210
|
|
08/04/2025
|
60.25p
|
62.00p
|
58.50p
|
61.00p
|
560,918
|
|
07/04/2025
|
61.00p
|
62.00p
|
58.00p
|
59.50p
|
454,878
|
|
04/04/2025
|
62.50p
|
63.50p
|
60.50p
|
61.50p
|
191,622
|
|
03/04/2025
|
62.50p
|
64.00p
|
61.00p
|
63.00p
|
40,619
|
|
02/04/2025
|
63.00p
|
63.70p
|
62.91p
|
63.00p
|
53,289
|
|
01/04/2025
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
123,427
|
|
31/03/2025
|
64.00p
|
65.00p
|
63.00p
|
63.00p
|
183,649
|
|
28/03/2025
|
64.00p
|
64.50p
|
63.50p
|
64.00p
|
18,708
|
|
27/03/2025
|
64.50p
|
66.00p
|
64.00p
|
64.00p
|
187,692
|
|
26/03/2025
|
64.50p
|
66.00p
|
64.35p
|
64.50p
|
101,007
|
|
25/03/2025
|
64.50p
|
65.91p
|
64.21p
|
64.50p
|
49,015
|
|
24/03/2025
|
65.00p
|
66.00p
|
64.50p
|
64.50p
|
228,179
|
|
21/03/2025
|
64.50p
|
66.00p
|
64.20p
|
65.00p
|
486,361
|
|
20/03/2025
|
64.50p
|
64.66p
|
64.50p
|
64.50p
|
0
|
|
19/03/2025
|
64.50p
|
66.00p
|
63.00p
|
64.50p
|
94,148
|
|
18/03/2025
|
64.00p
|
65.50p
|
62.50p
|
64.00p
|
224,553
|
|
17/03/2025
|
64.00p
|
65.44p
|
63.65p
|
64.00p
|
51,732
|
|
14/03/2025
|
64.00p
|
65.50p
|
62.50p
|
64.00p
|
84,222
|
|
13/03/2025
|
64.00p
|
65.25p
|
62.50p
|
64.00p
|
22,267
|
|
12/03/2025
|
64.00p
|
65.00p
|
64.00p
|
64.00p
|
108,490
|
|
11/03/2025
|
64.00p
|
65.10p
|
63.52p
|
64.00p
|
74,567
|
|
10/03/2025
|
64.00p
|
65.50p
|
63.52p
|
64.00p
|
19,911
|
|
07/03/2025
|
64.00p
|
65.10p
|
63.50p
|
64.00p
|
38,383
|
|
06/03/2025
|
64.00p
|
65.50p
|
63.50p
|
64.00p
|
43,544
|
|
05/03/2025
|
64.00p
|
65.50p
|
63.50p
|
64.00p
|
28,757
|
|
04/03/2025
|
64.00p
|
65.50p
|
62.50p
|
64.00p
|
47,475
|
|
03/03/2025
|
64.00p
|
65.50p
|
62.50p
|
64.00p
|
5,738
|
|
28/02/2025
|
64.00p
|
65.50p
|
62.50p
|
64.00p
|
77,478
|
|
27/02/2025
|
64.00p
|
65.50p
|
63.28p
|
64.00p
|
24,391
|
|
26/02/2025
|
64.00p
|
65.50p
|
63.21p
|
64.00p
|
95,725
|
|
25/02/2025
|
64.00p
|
65.11p
|
64.00p
|
64.00p
|
4,598
|
|
24/02/2025
|
64.00p
|
65.25p
|
63.00p
|
64.00p
|
246,731
|
|
21/02/2025
|
64.50p
|
65.65p
|
62.50p
|
64.00p
|
97,898
|
|
20/02/2025
|
64.50p
|
65.65p
|
63.00p
|
64.50p
|
137,182
|
|
19/02/2025
|
64.50p
|
65.67p
|
63.00p
|
64.50p
|
102,373
|
|
18/02/2025
|
64.50p
|
65.93p
|
63.36p
|
64.50p
|
49,879
|
|
17/02/2025
|
64.50p
|
66.00p
|
63.00p
|
64.50p
|
24,269
|
|
14/02/2025
|
64.50p
|
65.93p
|
63.00p
|
64.50p
|
640,996
|
|
13/02/2025
|
63.00p
|
65.50p
|
63.00p
|
64.50p
|
70,334
|
|
12/02/2025
|
63.00p
|
64.00p
|
62.66p
|
63.00p
|
167,172
|
|
11/02/2025
|
63.00p
|
64.00p
|
62.62p
|
63.00p
|
74,762
|
|
10/02/2025
|
63.00p
|
64.00p
|
62.50p
|
63.00p
|
187,761
|
|
07/02/2025
|
63.00p
|
63.87p
|
62.60p
|
63.00p
|
42,288
|
|
06/02/2025
|
62.50p
|
63.87p
|
62.00p
|
63.50p
|
106,902
|
|
05/02/2025
|
62.75p
|
64.00p
|
61.00p
|
63.50p
|
347,889
|
|
04/02/2025
|
62.75p
|
63.75p
|
61.98p
|
62.50p
|
279,778
|
|
03/02/2025
|
62.50p
|
64.00p
|
61.00p
|
62.50p
|
205,448
|
|
31/01/2025
|
62.50p
|
63.40p
|
60.00p
|
62.50p
|
51,499
|
|
30/01/2025
|
62.00p
|
63.00p
|
61.40p
|
62.00p
|
172,406
|
|
29/01/2025
|
62.00p
|
62.80p
|
61.40p
|
62.00p
|
15,474
|
|
28/01/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
1,510,116
|
|
27/01/2025
|
62.00p
|
63.00p
|
61.20p
|
62.00p
|
59,175
|
|
24/01/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
408,338
|
|
23/01/2025
|
63.50p
|
64.00p
|
61.00p
|
62.00p
|
102,463
|
|
22/01/2025
|
63.50p
|
64.00p
|
63.12p
|
63.50p
|
255,013
|
|
21/01/2025
|
63.50p
|
64.00p
|
63.05p
|
63.50p
|
305,740
|
|
20/01/2025
|
63.50p
|
64.00p
|
62.87p
|
64.00p
|
420,703
|