Dunedin Enterprise Investment Trust

(DNE)
Sector: Closed End Investments
475.00p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 475.00p 475.00p 475.00p 475.00p 0
12/06/2025 475.00p 475.00p 475.00p 475.00p 0
11/06/2025 475.00p 475.00p 475.00p 475.00p 0
10/06/2025 475.00p 475.00p 475.00p 475.00p 0
09/06/2025 475.00p 475.00p 475.00p 475.00p 0
06/06/2025 475.00p 475.00p 475.00p 475.00p 0
04/06/2025 475.00p 475.00p 475.00p 475.00p 0
03/06/2025 475.00p 475.00p 475.00p 475.00p 0
02/06/2025 475.00p 475.00p 475.00p 475.00p 0
30/05/2025 475.00p 475.00p 475.00p 475.00p 0
29/05/2025 475.00p 475.00p 475.00p 475.00p 0
28/05/2025 475.00p 475.00p 475.00p 475.00p 0
27/05/2025 475.00p 475.00p 475.00p 475.00p 0
26/05/2025 475.00p 475.00p 475.00p 475.00p 0
23/05/2025 475.00p 475.00p 475.00p 475.00p 0
22/05/2025 475.00p 475.00p 475.00p 475.00p 0
21/05/2025 475.00p 475.00p 475.00p 475.00p 0
20/05/2025 475.00p 475.00p 475.00p 475.00p 0
19/05/2025 475.00p 475.00p 475.00p 475.00p 0
16/05/2025 475.00p 475.00p 475.00p 475.00p 0
15/05/2025 475.00p 475.00p 475.00p 475.00p 0
14/05/2025 475.00p 475.00p 475.00p 475.00p 0
13/05/2025 475.00p 475.00p 475.00p 475.00p 0
12/05/2025 475.00p 475.00p 475.00p 475.00p 0
09/05/2025 475.00p 475.00p 475.00p 475.00p 0
08/05/2025 475.00p 475.00p 475.00p 475.00p 0
07/05/2025 475.00p 475.00p 475.00p 475.00p 0
06/05/2025 475.00p 475.00p 475.00p 475.00p 0
05/05/2025 475.00p 475.00p 475.00p 475.00p 0
02/05/2025 475.00p 475.00p 475.00p 475.00p 0
01/05/2025 475.00p 475.00p 475.00p 475.00p 0
30/04/2025 475.00p 475.00p 475.00p 475.00p 0
29/04/2025 475.00p 475.00p 475.00p 475.00p 0
28/04/2025 475.00p 475.00p 475.00p 475.00p 0
25/04/2025 475.00p 475.00p 475.00p 475.00p 0
24/04/2025 475.00p 475.00p 475.00p 475.00p 0
23/04/2025 475.00p 475.00p 475.00p 475.00p 0
22/04/2025 475.00p 475.00p 475.00p 475.00p 0
21/04/2025 475.00p 475.00p 475.00p 475.00p 0
18/04/2025 475.00p 475.00p 475.00p 475.00p 0
17/04/2025 475.00p 475.00p 475.00p 475.00p 0
16/04/2025 475.00p 475.00p 475.00p 475.00p 0
15/04/2025 475.00p 475.00p 475.00p 475.00p 0
14/04/2025 475.00p 475.00p 475.00p 475.00p 0
11/04/2025 475.00p 475.00p 475.00p 475.00p 0
10/04/2025 475.00p 475.00p 475.00p 475.00p 0
09/04/2025 475.00p 475.00p 475.00p 475.00p 0
08/04/2025 475.00p 475.00p 475.00p 475.00p 0
07/04/2025 475.00p 475.00p 475.00p 475.00p 0
04/04/2025 475.00p 475.00p 475.00p 475.00p 0
03/04/2025 475.00p 475.00p 475.00p 475.00p 0
02/04/2025 475.00p 475.00p 475.00p 475.00p 0
01/04/2025 475.00p 475.00p 475.00p 475.00p 0
28/03/2025 475.00p 475.00p 475.00p 475.00p 0
27/03/2025 475.00p 475.00p 475.00p 475.00p 0
26/03/2025 475.00p 475.00p 475.00p 475.00p 0
25/03/2025 475.00p 475.00p 475.00p 475.00p 0
24/03/2025 475.00p 475.00p 475.00p 475.00p 0
21/03/2025 475.00p 475.00p 475.00p 475.00p 0
20/03/2025 475.00p 475.00p 475.00p 475.00p 0
19/03/2025 475.00p 475.00p 475.00p 475.00p 0
18/03/2025 475.00p 475.00p 475.00p 475.00p 0
17/03/2025 475.00p 475.00p 475.00p 475.00p 0
14/03/2025 475.00p 475.00p 475.00p 475.00p 0
13/03/2025 475.00p 475.00p 475.00p 475.00p 0
12/03/2025 475.00p 475.00p 475.00p 475.00p 0
11/03/2025 475.00p 475.00p 475.00p 475.00p 0
10/03/2025 475.00p 475.00p 475.00p 475.00p 0
07/03/2025 475.00p 475.00p 475.00p 475.00p 0
06/03/2025 475.00p 475.00p 475.00p 475.00p 0
05/03/2025 475.00p 475.00p 475.00p 475.00p 0
04/03/2025 475.00p 475.00p 475.00p 475.00p 0
28/02/2025 475.00p 475.00p 475.00p 475.00p 0
27/02/2025 475.00p 475.00p 475.00p 475.00p 0
26/02/2025 475.00p 475.00p 475.00p 475.00p 0
25/02/2025 475.00p 475.00p 475.00p 475.00p 0
24/02/2025 475.00p 475.00p 475.00p 475.00p 0
21/02/2025 475.00p 475.00p 475.00p 475.00p 0
20/02/2025 475.00p 475.00p 475.00p 475.00p 0
19/02/2025 475.00p 475.00p 475.00p 475.00p 0
18/02/2025 475.00p 475.00p 475.00p 475.00p 0
17/02/2025 475.00p 475.00p 475.00p 475.00p 0
14/02/2025 475.00p 475.00p 475.00p 475.00p 0
13/02/2025 475.00p 475.00p 475.00p 475.00p 0
12/02/2025 475.00p 475.00p 475.00p 475.00p 0
11/02/2025 475.00p 475.00p 475.00p 475.00p 0
10/02/2025 475.00p 475.00p 475.00p 475.00p 0
07/02/2025 475.00p 475.00p 475.00p 475.00p 0
06/02/2025 475.00p 475.00p 475.00p 475.00p 0
05/02/2025 475.00p 475.00p 475.00p 475.00p 0
04/02/2025 475.00p 475.00p 475.00p 475.00p 0
03/02/2025 475.00p 475.00p 475.00p 475.00p 0
31/01/2025 475.00p 475.00p 475.00p 475.00p 0
30/01/2025 475.00p 475.00p 475.00p 475.00p 0
29/01/2025 475.00p 475.00p 475.00p 475.00p 0
28/01/2025 475.00p 475.00p 475.00p 475.00p 0
27/01/2025 475.00p 475.00p 475.00p 475.00p 0
24/01/2025 475.00p 475.00p 475.00p 475.00p 0
23/01/2025 475.00p 475.00p 475.00p 475.00p 0
22/01/2025 475.00p 475.00p 475.00p 475.00p 0
21/01/2025 475.00p 475.00p 475.00p 475.00p 0
20/01/2025 475.00p 475.00p 475.00p 475.00p 0
17/01/2025 475.00p 475.00p 475.00p 475.00p 0
16/01/2025 468.00p 475.00p 475.00p 475.00p 0
15/01/2025 468.00p 475.00p 475.00p 475.00p 0
14/01/2025 468.00p 475.00p 475.00p 475.00p 0
13/01/2025 468.00p 475.00p 475.00p 475.00p 0
10/01/2025 468.00p 475.00p 475.00p 475.00p 0
09/01/2025 468.00p 475.00p 475.00p 475.00p 0
08/01/2025 468.00p 475.00p 475.00p 475.00p 0
07/01/2025 468.00p 475.00p 475.00p 475.00p 0
06/01/2025 468.00p 475.00p 475.00p 475.00p 0
03/01/2025 468.00p 480.30p 460.00p 475.00p 80,835
02/01/2025 464.00p 475.10p 456.00p 467.00p 36,850
01/01/2025 462.00p 471.81p 462.00p 469.00p 20,357
31/12/2024 462.00p 471.81p 462.00p 469.00p 20,357
30/12/2024 464.00p 466.40p 452.00p 459.00p 53,571
27/12/2024 458.00p 468.92p 457.76p 460.00p 15,482
26/12/2024 454.00p 466.56p 451.01p 453.00p 9,693
25/12/2024 454.00p 466.56p 451.01p 453.00p 9,693
24/12/2024 454.00p 466.56p 451.01p 453.00p 9,693
23/12/2024 454.00p 460.00p 449.32p 456.00p 63,931
20/12/2024 470.00p 472.00p 450.00p 453.00p 34,876
19/12/2024 452.00p 459.00p 446.50p 459.00p 32,587
18/12/2024 464.00p 464.00p 446.00p 458.00p 68,670
17/12/2024 462.00p 463.36p 460.00p 461.00p 25,284
16/12/2024 462.00p 463.04p 450.00p 461.00p 55,392