Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 35.50p 35.50p 35.50p 35.50p 0
08/04/2025 35.50p 35.50p 35.50p 35.50p 0
07/04/2025 36.50p 36.50p 33.20p 35.50p 6,904
04/04/2025 36.50p 36.50p 35.00p 36.50p 8,200
03/04/2025 38.00p 38.25p 36.13p 36.50p 4,974
02/04/2025 38.00p 38.33p 38.00p 38.00p 0
01/04/2025 38.00p 38.33p 38.00p 38.00p 0
31/03/2025 38.00p 38.00p 37.22p 38.00p 140
28/03/2025 38.00p 38.33p 38.00p 38.00p 0
27/03/2025 38.00p 38.33p 38.00p 38.00p 0
26/03/2025 38.00p 38.33p 38.00p 38.00p 0
25/03/2025 38.00p 38.33p 38.00p 38.00p 0
24/03/2025 38.00p 38.00p 37.20p 38.00p 6,160
21/03/2025 38.00p 38.33p 38.00p 38.00p 0
20/03/2025 38.00p 38.00p 37.25p 38.00p 3,392
19/03/2025 38.00p 38.00p 37.25p 38.00p 1,551
18/03/2025 38.00p 38.33p 38.00p 38.00p 0
17/03/2025 38.00p 38.33p 38.00p 38.00p 0
14/03/2025 38.00p 38.33p 38.00p 38.00p 0
13/03/2025 38.00p 38.33p 37.67p 38.00p 0
12/03/2025 38.00p 38.00p 37.25p 38.00p 1,847
11/03/2025 38.00p 38.33p 38.00p 38.00p 0
10/03/2025 38.00p 38.33p 38.00p 38.00p 0
07/03/2025 38.00p 38.33p 38.00p 38.00p 0
06/03/2025 38.00p 38.30p 38.00p 38.00p 588
05/03/2025 38.00p 38.00p 37.00p 38.00p 1
04/03/2025 38.00p 38.33p 38.00p 38.00p 0
03/03/2025 38.00p 38.33p 38.00p 38.00p 0
28/02/2025 38.00p 38.33p 38.00p 38.00p 0
27/02/2025 38.00p 38.33p 38.00p 38.00p 0
26/02/2025 38.00p 38.00p 37.00p 38.00p 229
25/02/2025 38.00p 38.33p 38.00p 38.00p 0
24/02/2025 38.00p 38.40p 37.22p 38.00p 2,802
21/02/2025 38.00p 38.33p 38.00p 38.00p 0
20/02/2025 38.00p 38.00p 37.22p 38.00p 10,000
19/02/2025 38.00p 38.33p 38.00p 38.00p 0
18/02/2025 38.00p 38.33p 38.00p 38.00p 0
17/02/2025 38.00p 38.33p 38.00p 38.00p 0
14/02/2025 38.00p 38.33p 38.00p 38.00p 0
13/02/2025 38.00p 38.00p 37.33p 38.00p 1,551
12/02/2025 38.00p 38.33p 38.00p 38.00p 0
11/02/2025 38.00p 38.33p 38.00p 38.00p 0
10/02/2025 38.00p 38.33p 38.00p 38.00p 0
07/02/2025 38.00p 38.33p 38.00p 38.00p 0
06/02/2025 38.00p 38.00p 37.10p 38.00p 4,648
05/02/2025 38.00p 38.33p 38.00p 38.00p 0
04/02/2025 38.00p 38.00p 37.90p 38.00p 11,000
03/02/2025 38.00p 38.33p 38.00p 38.00p 0
31/01/2025 38.00p 38.33p 38.00p 38.00p 0
30/01/2025 38.00p 38.00p 37.22p 38.00p 847
29/01/2025 38.00p 38.00p 37.00p 38.00p 22
28/01/2025 38.00p 38.00p 37.20p 38.00p 5,202
27/01/2025 38.00p 38.33p 38.00p 38.00p 0
24/01/2025 38.00p 38.00p 37.80p 38.00p 84
23/01/2025 36.00p 38.00p 36.00p 38.00p 15,000
22/01/2025 36.00p 36.48p 35.80p 36.00p 3,773
21/01/2025 36.00p 36.00p 35.00p 36.00p 3,656
20/01/2025 35.00p 36.00p 34.80p 36.00p 30,000
17/01/2025 35.00p 35.00p 34.67p 35.00p 0
16/01/2025 35.00p 35.00p 34.80p 35.00p 7,276
15/01/2025 35.00p 35.00p 34.80p 35.00p 1,409
14/01/2025 35.00p 35.00p 34.67p 35.00p 0
13/01/2025 37.50p 37.50p 34.94p 35.00p 17,500
10/01/2025 37.50p 37.50p 37.50p 37.50p 0
09/01/2025 38.50p 38.50p 35.92p 37.50p 5,918
08/01/2025 40.50p 40.50p 38.10p 38.50p 18,448
07/01/2025 40.50p 40.50p 40.50p 40.50p 0
06/01/2025 40.50p 40.50p 40.50p 40.50p 0
03/01/2025 40.50p 40.50p 40.50p 40.50p 0
02/01/2025 40.50p 40.50p 40.00p 40.50p 50,000
01/01/2025 40.50p 40.50p 40.50p 40.50p 0
31/12/2024 40.50p 40.50p 40.50p 40.50p 0
30/12/2024 40.50p 40.50p 40.50p 40.50p 0
27/12/2024 40.50p 41.22p 40.50p 40.50p 4
26/12/2024 40.50p 40.50p 40.50p 40.50p 0
25/12/2024 40.50p 40.50p 40.50p 40.50p 0
24/12/2024 40.50p 40.50p 40.50p 40.50p 0
23/12/2024 40.50p 40.50p 40.50p 40.50p 0
20/12/2024 41.00p 42.00p 39.00p 40.50p 12,103
19/12/2024 42.50p 42.50p 39.00p 41.00p 12,001
18/12/2024 42.50p 42.67p 42.50p 42.50p 0
17/12/2024 42.50p 42.67p 42.50p 42.50p 0
16/12/2024 42.50p 42.67p 42.50p 42.50p 0
13/12/2024 42.50p 42.50p 42.00p 42.50p 10,570
12/12/2024 42.50p 42.50p 42.50p 42.50p 0
11/12/2024 43.50p 44.00p 42.50p 42.50p 0
10/12/2024 43.50p 45.00p 42.15p 43.50p 21,095
09/12/2024 46.00p 46.00p 45.00p 45.00p 3,550
06/12/2024 46.00p 46.00p 45.00p 46.00p 4,000
05/12/2024 46.00p 46.00p 45.67p 46.00p 0
04/12/2024 47.50p 47.50p 46.00p 46.00p 6,000
03/12/2024 48.50p 48.50p 47.50p 47.50p 0
02/12/2024 48.50p 48.50p 48.50p 48.50p 0
29/11/2024 48.50p 48.50p 48.50p 48.50p 0
28/11/2024 48.50p 48.50p 48.50p 48.50p 0
27/11/2024 48.50p 48.50p 48.50p 48.50p 0
26/11/2024 48.50p 48.50p 48.50p 48.50p 0
25/11/2024 48.50p 48.50p 47.25p 48.50p 2,544
22/11/2024 48.50p 48.50p 48.50p 48.50p 0
21/11/2024 48.50p 49.15p 48.50p 48.50p 1,425
20/11/2024 48.50p 48.50p 48.50p 48.50p 0
19/11/2024 48.50p 48.50p 48.50p 48.50p 0
18/11/2024 48.50p 48.50p 48.50p 48.50p 0
15/11/2024 48.50p 48.50p 48.50p 48.50p 0
14/11/2024 48.50p 48.50p 48.50p 48.50p 0
13/11/2024 48.50p 48.50p 48.50p 48.50p 0
12/11/2024 48.50p 48.50p 48.50p 48.50p 0
11/11/2024 48.50p 48.50p 47.45p 48.50p 1,142
08/11/2024 48.50p 49.20p 48.50p 48.50p 1,178
07/11/2024 48.50p 48.50p 48.50p 48.50p 0
06/11/2024 48.50p 48.50p 48.00p 48.50p 800
05/11/2024 48.50p 48.50p 48.50p 48.50p 0
04/11/2024 48.00p 50.00p 48.00p 48.50p 10
01/11/2024 48.50p 48.50p 48.50p 48.50p 0
31/10/2024 48.50p 48.50p 48.50p 48.50p 0
30/10/2024 48.50p 48.50p 48.50p 48.50p 0
29/10/2024 49.00p 49.00p 47.00p 48.50p 41,839
28/10/2024 49.00p 49.00p 48.30p 49.00p 121
25/10/2024 49.00p 49.25p 49.00p 49.00p 2,936
24/10/2024 49.00p 49.00p 48.25p 49.00p 4,225
23/10/2024 49.00p 49.00p 48.00p 49.00p 5,000
22/10/2024 49.00p 49.25p 48.25p 49.00p 37,825
21/10/2024 49.00p 49.00p 48.33p 49.00p 0
18/10/2024 49.00p 49.00p 48.33p 49.00p 0
17/10/2024 49.00p 49.00p 48.33p 49.00p 0
16/10/2024 49.00p 49.00p 48.33p 49.00p 0
15/10/2024 49.00p 49.00p 47.50p 49.00p 494
14/10/2024 49.00p 49.00p 48.33p 49.00p 0
11/10/2024 49.00p 49.00p 48.00p 49.00p 0
10/10/2024 50.00p 50.00p 48.00p 48.00p 11,000

Market data

Select a section