Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 48.50p 48.50p 48.50p 48.50p 0
11/11/2024 48.50p 48.50p 47.45p 48.50p 1,142
08/11/2024 48.50p 49.20p 48.50p 48.50p 1,178
07/11/2024 48.50p 48.50p 48.50p 48.50p 0
06/11/2024 48.50p 48.50p 48.00p 48.50p 800
05/11/2024 48.50p 48.50p 48.50p 48.50p 0
04/11/2024 48.00p 50.00p 48.00p 48.50p 10
01/11/2024 48.50p 48.50p 48.50p 48.50p 0
31/10/2024 48.50p 48.50p 48.50p 48.50p 0
30/10/2024 48.50p 48.50p 48.50p 48.50p 0
29/10/2024 49.00p 49.00p 47.00p 48.50p 41,839
28/10/2024 49.00p 49.00p 48.30p 49.00p 121
25/10/2024 49.00p 49.25p 49.00p 49.00p 2,936
24/10/2024 49.00p 49.00p 48.25p 49.00p 4,225
23/10/2024 49.00p 49.00p 48.00p 49.00p 5,000
22/10/2024 49.00p 49.25p 48.25p 49.00p 37,825
21/10/2024 49.00p 49.00p 48.33p 49.00p 0
18/10/2024 49.00p 49.00p 48.33p 49.00p 0
17/10/2024 49.00p 49.00p 48.33p 49.00p 0
16/10/2024 49.00p 49.00p 48.33p 49.00p 0
15/10/2024 49.00p 49.00p 47.50p 49.00p 494
14/10/2024 49.00p 49.00p 48.33p 49.00p 0
11/10/2024 49.00p 49.00p 48.00p 49.00p 0
10/10/2024 50.00p 50.00p 48.00p 48.00p 11,000
09/10/2024 50.00p 50.67p 50.00p 50.00p 0
08/10/2024 50.00p 50.67p 50.00p 50.00p 0
07/10/2024 50.00p 50.67p 50.00p 50.00p 0
04/10/2024 50.00p 50.67p 50.00p 50.00p 0
03/10/2024 50.00p 50.67p 50.00p 50.00p 0
02/10/2024 50.00p 50.67p 50.00p 50.00p 0
01/10/2024 50.00p 50.00p 48.00p 50.00p 2
30/09/2024 50.00p 50.67p 50.00p 50.00p 0
27/09/2024 50.00p 50.00p 49.60p 50.00p 908
26/09/2024 50.00p 50.67p 50.00p 50.00p 0
25/09/2024 50.00p 50.00p 48.00p 50.00p 875
24/09/2024 50.00p 50.67p 50.00p 50.00p 0
23/09/2024 50.00p 50.00p 48.00p 50.00p 1,114
20/09/2024 51.50p 51.50p 48.00p 50.00p 9,245
19/09/2024 51.50p 51.50p 51.20p 51.50p 0
18/09/2024 51.50p 51.50p 51.20p 51.50p 0
17/09/2024 51.50p 51.50p 51.20p 51.50p 0
16/09/2024 51.50p 51.50p 51.20p 51.50p 0
13/09/2024 51.50p 51.50p 51.00p 51.50p 10,486
12/09/2024 51.50p 51.50p 51.20p 51.00p 0
11/09/2024 51.00p 52.00p 51.00p 51.00p 3
10/09/2024 51.00p 51.00p 50.50p 51.00p 0
09/09/2024 51.00p 51.00p 50.50p 51.00p 0
06/09/2024 51.00p 51.00p 50.00p 51.00p 350,835
05/09/2024 51.50p 53.00p 50.00p 51.00p 5,058
04/09/2024 52.50p 53.00p 50.00p 51.50p 8,007
03/09/2024 52.50p 52.50p 50.00p 52.50p 21
02/09/2024 52.50p 52.50p 50.83p 52.50p 0
30/08/2024 52.50p 52.50p 50.83p 52.50p 0
29/08/2024 52.50p 53.00p 52.50p 52.50p 35
28/08/2024 52.50p 52.50p 50.83p 52.50p 0
27/08/2024 52.50p 52.50p 50.83p 52.50p 0
26/08/2024 52.75p 53.90p 50.00p 52.75p 17,721
23/08/2024 52.75p 53.90p 50.00p 52.75p 17,721
22/08/2024 52.75p 53.90p 50.00p 52.75p 17,721
21/08/2024 52.75p 52.75p 52.00p 52.75p 15,136
20/08/2024 52.75p 52.75p 52.75p 52.75p 0
19/08/2024 52.75p 52.75p 52.75p 52.75p 0
16/08/2024 52.75p 52.75p 52.75p 52.75p 0
15/08/2024 52.75p 52.75p 52.75p 52.75p 0
14/08/2024 52.75p 52.75p 52.75p 52.75p 0
13/08/2024 52.75p 52.75p 52.00p 52.75p 10,000
12/08/2024 52.75p 52.75p 52.75p 52.75p 0
09/08/2024 52.75p 52.75p 52.75p 52.75p 0
08/08/2024 52.75p 54.10p 52.75p 52.75p 2,772
07/08/2024 56.50p 56.50p 52.75p 52.75p 12,000
06/08/2024 56.00p 56.50p 53.00p 56.50p 14,500
05/08/2024 56.00p 56.00p 51.00p 56.00p 10,000
02/08/2024 56.00p 56.20p 55.00p 56.00p 8,137
01/08/2024 56.50p 57.78p 55.55p 56.00p 25,001
31/07/2024 56.50p 56.50p 56.00p 56.50p 0
30/07/2024 56.50p 56.50p 56.00p 56.50p 0
29/07/2024 56.50p 57.80p 56.50p 56.50p 866
26/07/2024 56.50p 56.50p 56.00p 56.50p 0
25/07/2024 60.50p 60.50p 56.50p 56.50p 20,000
24/07/2024 60.50p 60.50p 58.61p 60.50p 9,900
23/07/2024 60.50p 60.50p 58.00p 60.50p 10,983
22/07/2024 60.50p 61.75p 60.50p 60.50p 0
19/07/2024 57.50p 62.70p 57.50p 60.50p 65,751
18/07/2024 54.50p 57.85p 52.42p 55.50p 54,564
17/07/2024 57.50p 60.00p 57.50p 58.50p 32,116
16/07/2024 56.50p 59.70p 56.50p 57.50p 1,800
15/07/2024 54.00p 57.75p 52.00p 56.50p 32,251
12/07/2024 52.50p 55.00p 52.50p 54.00p 44,500
11/07/2024 52.50p 53.95p 52.50p 52.50p 10,000
10/07/2024 52.50p 54.00p 52.50p 52.50p 0
09/07/2024 48.50p 54.90p 48.50p 52.50p 286,088
08/07/2024 46.50p 49.40p 45.60p 48.50p 101,417
05/07/2024 46.50p 46.60p 45.00p 46.50p 3,319,790
04/07/2024 46.50p 47.00p 46.00p 46.50p 0
03/07/2024 47.00p 47.00p 46.33p 47.00p 0
02/07/2024 47.00p 49.00p 45.15p 47.00p 20,003
01/07/2024 47.00p 48.30p 47.00p 47.00p 8,000
28/06/2024 47.00p 48.52p 47.00p 47.00p 2,052
27/06/2024 47.00p 48.92p 47.00p 47.00p 151,227
26/06/2024 47.00p 47.00p 46.33p 47.00p 0
25/06/2024 47.00p 47.00p 46.55p 47.00p 10,000
24/06/2024 47.00p 49.00p 47.00p 47.00p 13
21/06/2024 47.00p 47.00p 46.33p 47.00p 0
20/06/2024 47.00p 47.00p 46.33p 47.00p 0
19/06/2024 47.50p 51.00p 47.00p 47.00p 33,502
18/06/2024 47.50p 47.50p 47.00p 47.50p 0
17/06/2024 47.50p 47.50p 47.00p 47.50p 0
14/06/2024 49.00p 49.00p 47.50p 47.50p 1,500
13/06/2024 49.00p 49.00p 49.00p 49.00p 0
12/06/2024 49.00p 50.00p 49.00p 49.00p 157
11/06/2024 49.00p 49.00p 49.00p 49.00p 0
10/06/2024 49.00p 49.40p 49.00p 49.00p 10,000
07/06/2024 49.00p 49.00p 49.00p 49.00p 0
06/06/2024 49.00p 49.00p 49.00p 49.00p 0
05/06/2024 49.00p 49.00p 48.24p 49.00p 4,146
04/06/2024 49.00p 49.00p 49.00p 49.00p 0
03/06/2024 49.00p 49.00p 49.00p 49.00p 0
31/05/2024 49.00p 49.00p 46.67p 49.00p 0
30/05/2024 49.00p 49.00p 49.00p 49.00p 0
29/05/2024 49.00p 49.00p 49.00p 49.00p 0
28/05/2024 49.00p 49.00p 49.00p 49.00p 0
27/05/2024 49.00p 50.00p 48.00p 49.00p 2
24/05/2024 49.00p 50.00p 48.00p 49.00p 2
23/05/2024 49.00p 49.00p 49.00p 49.00p 0
22/05/2024 49.00p 49.00p 49.00p 49.00p 0
21/05/2024 49.00p 49.00p 48.15p 49.00p 14,500
20/05/2024 49.00p 49.80p 48.20p 49.00p 38,021
17/05/2024 49.00p 49.80p 49.00p 49.00p 40,000
16/05/2024 49.00p 49.00p 49.00p 49.00p 0
15/05/2024 49.00p 51.50p 49.00p 49.00p 154
14/05/2024 50.50p 53.00p 49.45p 50.50p 22,521
13/05/2024 49.00p 49.00p 48.67p 49.00p 0