Market data

Select a section

Dr. Martens (WI)

(DOCS)
Sector: Personal Goods
65.80p
-0.45p -0.68
Last updated: 16:47:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 65.70p 69.00p 65.40p 65.80p 428,912
20/02/2025 65.70p 68.90p 65.70p 66.25p 654,186
19/02/2025 73.85p 73.85p 66.80p 66.80p 1,007,022
18/02/2025 71.00p 74.65p 70.05p 70.10p 625,773
17/02/2025 72.25p 75.60p 71.05p 71.45p 619,539
14/02/2025 72.55p 73.80p 71.15p 71.60p 1,440,097
13/02/2025 71.00p 75.00p 71.00p 72.00p 815,701
12/02/2025 71.30p 74.85p 70.85p 72.15p 929,962
11/02/2025 71.30p 72.60p 71.30p 71.30p 596,007
10/02/2025 73.25p 76.55p 71.30p 71.30p 1,456,134
07/02/2025 74.10p 76.05p 71.50p 72.75p 1,052,112
06/02/2025 70.70p 76.00p 70.70p 73.65p 1,640,376
05/02/2025 71.85p 73.65p 69.85p 73.65p 2,675,198
04/02/2025 70.05p 72.80p 69.40p 70.90p 1,023,720
03/02/2025 70.75p 72.10p 69.33p 70.90p 1,477,497
31/01/2025 72.60p 73.60p 70.95p 72.70p 2,243,788
30/01/2025 66.65p 72.70p 66.65p 72.70p 1,386,712
29/01/2025 71.70p 73.25p 68.35p 70.05p 824,258
28/01/2025 69.60p 74.75p 69.24p 71.20p 1,096,420
27/01/2025 72.00p 73.05p 69.95p 71.30p 1,288,719
24/01/2025 70.20p 74.27p 68.55p 72.45p 1,413,395
23/01/2025 68.90p 73.80p 68.90p 70.90p 1,247,747
22/01/2025 67.75p 72.85p 67.75p 72.45p 929,354
21/01/2025 67.75p 71.00p 67.75p 70.50p 644,107
20/01/2025 73.40p 73.40p 67.60p 68.50p 1,033,477
17/01/2025 66.85p 70.35p 66.85p 70.15p 908,733
16/01/2025 68.45p 70.10p 67.20p 67.65p 1,472,190
15/01/2025 68.45p 68.45p 65.60p 67.65p 980,792
14/01/2025 65.00p 69.15p 65.00p 65.60p 1,107,672
13/01/2025 65.55p 69.10p 65.00p 66.10p 1,096,832
10/01/2025 69.00p 71.91p 67.14p 68.10p 689,994
09/01/2025 69.00p 71.95p 68.75p 70.25p 1,037,730
08/01/2025 71.00p 74.95p 68.85p 70.30p 824,685
07/01/2025 77.00p 77.00p 72.50p 73.30p 1,271,846
06/01/2025 71.45p 77.25p 71.45p 74.40p 740,229
03/01/2025 73.10p 75.80p 71.70p 73.95p 1,003,338
02/01/2025 72.25p 73.60p 71.25p 73.55p 581,063
01/01/2025 68.85p 72.75p 68.65p 72.20p 349,859
31/12/2024 68.85p 72.75p 68.65p 72.20p 349,859
30/12/2024 73.40p 75.90p 71.05p 71.35p 1,121,060
27/12/2024 76.15p 77.25p 73.35p 73.35p 412,802
26/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
25/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
24/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
23/12/2024 70.80p 76.25p 70.80p 73.30p 456,560
20/12/2024 71.00p 75.90p 71.00p 73.55p 3,523,223
19/12/2024 76.50p 76.50p 69.75p 73.20p 17,342,562
18/12/2024 77.35p 77.35p 74.00p 76.40p 999,260
17/12/2024 77.35p 77.35p 74.61p 75.65p 2,049,527
16/12/2024 73.80p 78.60p 73.80p 76.55p 1,062,334
13/12/2024 78.90p 79.50p 76.20p 76.55p 1,601,535
12/12/2024 77.80p 78.75p 76.20p 77.05p 1,983,366
11/12/2024 75.10p 77.75p 71.35p 77.35p 3,559,423
10/12/2024 73.10p 76.08p 72.05p 75.50p 2,224,831
09/12/2024 71.00p 74.20p 71.00p 73.40p 3,711,814
06/12/2024 73.00p 73.00p 70.55p 71.50p 1,249,746
05/12/2024 70.00p 71.90p 67.80p 71.35p 2,069,653
04/12/2024 68.15p 69.85p 67.45p 69.85p 1,343,488
03/12/2024 67.55p 68.90p 65.20p 68.50p 1,757,186
02/12/2024 68.95p 69.75p 66.02p 67.05p 2,443,813
29/11/2024 64.75p 69.65p 64.40p 69.00p 4,016,267
28/11/2024 64.20p 70.00p 62.50p 65.65p 7,648,395
27/11/2024 58.75p 61.70p 56.40p 57.80p 2,262,780
26/11/2024 59.40p 59.85p 57.70p 58.35p 1,672,848
25/11/2024 53.70p 60.65p 53.70p 59.95p 3,179,254
22/11/2024 52.55p 57.00p 52.55p 54.10p 1,402,386
21/11/2024 58.95p 60.55p 53.25p 54.10p 1,387,671
20/11/2024 55.00p 57.95p 55.00p 55.85p 1,007,679
19/11/2024 59.05p 59.45p 55.65p 57.70p 1,567,815
18/11/2024 55.20p 58.75p 55.20p 58.55p 1,004,025
15/11/2024 57.00p 58.78p 54.95p 57.70p 2,170,621
14/11/2024 57.00p 57.70p 54.65p 57.70p 3,445,272
13/11/2024 54.60p 55.90p 53.55p 54.35p 2,150,032
12/11/2024 54.50p 56.60p 54.05p 54.25p 1,845,002
11/11/2024 58.75p 58.75p 55.40p 56.65p 1,262,626
08/11/2024 57.50p 57.50p 55.55p 56.10p 979,891
07/11/2024 57.65p 57.65p 55.25p 56.65p 1,538,067
06/11/2024 58.75p 58.75p 54.65p 55.05p 2,015,608
05/11/2024 57.40p 57.40p 55.40p 56.30p 1,622,439
04/11/2024 57.00p 57.20p 55.15p 56.80p 801,503
01/11/2024 54.20p 56.45p 54.20p 55.85p 1,216,652
31/10/2024 53.80p 57.00p 53.00p 54.70p 1,395,315
30/10/2024 56.60p 56.60p 53.57p 55.20p 3,185,553
29/10/2024 55.65p 57.20p 55.65p 56.55p 1,212,661
28/10/2024 57.50p 58.37p 55.95p 56.10p 1,869,898
25/10/2024 53.05p 56.95p 53.05p 56.95p 3,244,710
24/10/2024 53.50p 55.35p 53.50p 54.85p 2,663,252
23/10/2024 55.05p 55.90p 54.50p 54.85p 1,095,230
22/10/2024 54.15p 55.85p 54.15p 55.00p 1,666,766
21/10/2024 55.30p 55.60p 54.10p 54.30p 1,262,774
18/10/2024 54.60p 55.45p 54.15p 55.25p 1,662,595
17/10/2024 55.00p 55.50p 54.35p 54.60p 2,344,497
16/10/2024 57.00p 57.00p 55.00p 55.25p 1,739,080
15/10/2024 54.00p 56.00p 54.00p 55.10p 2,197,088
14/10/2024 56.00p 56.00p 54.15p 55.50p 1,954,175
11/10/2024 53.00p 55.60p 53.00p 55.10p 1,728,074
10/10/2024 57.00p 57.00p 54.80p 55.25p 1,778,523
09/10/2024 55.00p 57.05p 55.00p 55.50p 1,461,561
08/10/2024 56.85p 56.85p 54.70p 55.55p 1,414,887
07/10/2024 56.70p 57.45p 55.90p 56.55p 2,015,047
04/10/2024 56.10p 57.70p 56.10p 56.55p 2,084,148
03/10/2024 53.00p 56.90p 53.00p 56.10p 1,323,549
02/10/2024 53.80p 58.25p 53.40p 54.60p 1,777,403
01/10/2024 58.00p 58.00p 54.91p 55.60p 2,085,209
30/09/2024 56.55p 57.90p 56.00p 56.30p 3,261,467
27/09/2024 56.80p 56.80p 55.35p 56.60p 3,146,102
26/09/2024 55.10p 56.78p 54.60p 55.05p 3,551,061
25/09/2024 53.95p 55.75p 51.05p 54.90p 3,869,236
24/09/2024 51.00p 54.68p 50.70p 53.60p 5,570,058
23/09/2024 52.00p 53.50p 49.32p 50.55p 10,335,512
20/09/2024 57.85p 59.30p 51.20p 51.65p 22,459,776
19/09/2024 63.35p 64.85p 63.20p 64.10p 953,731
18/09/2024 64.10p 67.05p 62.50p 63.35p 1,124,553
17/09/2024 66.40p 67.60p 63.00p 64.10p 1,483,741
16/09/2024 64.00p 67.05p 62.85p 63.90p 1,109,056
13/09/2024 63.00p 65.90p 63.00p 63.30p 1,707,314
12/09/2024 65.50p 67.95p 63.00p 63.30p 840,014
11/09/2024 67.45p 67.85p 63.30p 63.30p 738,541
10/09/2024 68.50p 69.10p 65.75p 65.75p 516,803
09/09/2024 67.00p 69.85p 67.00p 67.30p 461,229
06/09/2024 68.00p 68.00p 66.30p 67.50p 959,341
05/09/2024 71.00p 71.00p 66.95p 67.25p 1,253,252
04/09/2024 69.05p 69.70p 67.55p 67.60p 875,531
03/09/2024 69.05p 75.40p 69.05p 69.30p 663,331
02/09/2024 71.40p 75.60p 70.05p 71.95p 786,415
30/08/2024 73.70p 76.40p 71.70p 71.95p 1,185,317
29/08/2024 73.65p 74.30p 71.45p 71.45p 653,068
28/08/2024 71.00p 76.35p 71.00p 73.20p 861,160
27/08/2024 71.20p 75.10p 71.20p 74.00p 1,008,126
26/08/2024 74.00p 75.09p 70.65p 74.90p 921,425
23/08/2024 74.00p 75.09p 70.65p 74.90p 921,425
22/08/2024 74.00p 75.09p 70.65p 74.90p 921,425

Market data

Select a section