Market data

Select a section

Dr. Martens (WI)

(DOCS)
Sector: Personal Goods
61.05p
0.30p 0.49
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 57.30p 61.20p 56.51p 61.05p 818,311
15/05/2025 59.10p 61.75p 58.31p 60.75p 711,498
14/05/2025 60.00p 60.00p 56.00p 59.45p 888,143
13/05/2025 54.90p 59.85p 54.90p 59.75p 1,259,919
12/05/2025 52.90p 58.20p 52.90p 57.65p 1,349,403
09/05/2025 57.90p 57.90p 55.10p 55.75p 892,220
08/05/2025 52.50p 57.15p 52.50p 55.35p 775,826
07/05/2025 53.65p 55.65p 53.65p 54.80p 908,298
06/05/2025 54.05p 57.10p 53.50p 56.05p 1,528,189
05/05/2025 57.15p 57.15p 53.95p 54.00p 881,374
02/05/2025 57.15p 57.15p 53.95p 54.00p 881,374
01/05/2025 52.35p 57.00p 52.35p 54.95p 565,858
30/04/2025 56.50p 58.15p 53.70p 55.00p 1,430,499
29/04/2025 54.60p 56.55p 51.30p 56.35p 1,612,869
28/04/2025 53.10p 55.15p 52.00p 54.45p 1,081,769
25/04/2025 52.60p 53.95p 51.85p 52.60p 793,630
24/04/2025 51.80p 53.10p 51.05p 52.40p 707,998
23/04/2025 53.05p 54.74p 52.04p 52.25p 1,166,591
22/04/2025 52.20p 53.25p 51.10p 52.50p 1,183,091
21/04/2025 50.65p 53.50p 50.60p 52.80p 591,619
18/04/2025 50.65p 53.50p 50.60p 52.80p 591,619
17/04/2025 50.65p 53.50p 50.60p 52.80p 591,619
16/04/2025 51.10p 51.85p 49.53p 51.00p 733,697
15/04/2025 52.70p 53.70p 50.17p 51.50p 1,090,704
14/04/2025 50.00p 53.05p 50.00p 52.45p 1,430,442
11/04/2025 52.20p 54.35p 49.46p 50.00p 1,960,795
10/04/2025 50.50p 55.00p 50.35p 51.40p 1,248,130
09/04/2025 49.78p 49.78p 46.10p 48.98p 1,494,058
08/04/2025 47.88p 49.48p 46.38p 49.02p 1,960,488
07/04/2025 46.70p 50.40p 43.02p 47.52p 2,580,873
04/04/2025 48.00p 51.08p 47.16p 49.12p 2,149,500
03/04/2025 51.00p 51.50p 47.52p 49.56p 3,939,027
02/04/2025 53.00p 53.15p 50.00p 53.00p 3,351,131
01/04/2025 51.85p 52.25p 50.05p 51.00p 4,441,259
31/03/2025 53.20p 53.20p 50.15p 50.95p 1,394,670
28/03/2025 52.50p 54.54p 51.55p 52.10p 1,319,527
27/03/2025 55.00p 55.00p 52.70p 52.90p 2,213,648
26/03/2025 53.00p 54.95p 53.00p 54.15p 733,746
25/03/2025 55.00p 55.00p 52.65p 53.75p 661,639
24/03/2025 55.80p 55.80p 52.20p 52.95p 836,970
21/03/2025 52.70p 54.15p 51.95p 53.15p 3,052,316
20/03/2025 56.60p 57.60p 53.30p 53.45p 1,684,126
19/03/2025 53.60p 56.15p 53.60p 54.15p 1,382,244
18/03/2025 54.90p 56.65p 54.55p 55.00p 1,384,529
17/03/2025 56.45p 56.75p 53.70p 54.70p 795,125
14/03/2025 53.20p 56.05p 53.20p 53.80p 1,205,016
13/03/2025 53.00p 56.00p 52.95p 52.95p 1,214,263
12/03/2025 56.85p 57.95p 53.34p 54.85p 1,714,095
11/03/2025 58.00p 58.00p 54.15p 54.15p 1,859,274
10/03/2025 58.10p 60.85p 55.65p 56.55p 1,488,646
07/03/2025 58.20p 62.10p 55.07p 58.10p 2,213,228
06/03/2025 63.00p 68.42p 60.40p 61.05p 837,124
05/03/2025 64.00p 67.20p 63.15p 63.15p 561,176
04/03/2025 64.90p 65.50p 62.40p 63.20p 1,035,360
03/03/2025 64.65p 66.85p 63.75p 65.60p 1,158,433
28/02/2025 67.70p 68.60p 64.35p 65.65p 1,824,367
27/02/2025 67.20p 70.00p 66.81p 68.50p 1,237,265
26/02/2025 69.00p 69.00p 65.60p 67.20p 1,196,596
25/02/2025 63.50p 68.15p 63.50p 65.75p 1,079,115
24/02/2025 68.70p 68.70p 65.35p 66.35p 822,611
21/02/2025 65.70p 69.00p 65.40p 65.80p 428,912
20/02/2025 65.70p 68.90p 65.70p 66.25p 654,186
19/02/2025 73.85p 73.85p 66.80p 66.80p 1,007,022
18/02/2025 71.00p 74.65p 70.05p 70.10p 625,773
17/02/2025 72.25p 75.60p 71.05p 71.45p 619,539
14/02/2025 72.55p 73.80p 71.15p 71.60p 1,440,097
13/02/2025 71.00p 75.00p 71.00p 72.00p 815,701
12/02/2025 71.30p 74.85p 70.85p 72.15p 929,962
11/02/2025 71.30p 72.60p 71.30p 71.30p 596,007
10/02/2025 73.25p 76.55p 71.30p 71.30p 1,456,134
07/02/2025 74.10p 76.05p 71.50p 72.75p 1,052,112
06/02/2025 70.70p 76.00p 70.70p 73.65p 1,640,376
05/02/2025 71.85p 73.65p 69.85p 73.65p 2,675,198
04/02/2025 70.05p 72.80p 69.40p 70.90p 1,023,720
03/02/2025 70.75p 72.10p 69.33p 70.90p 1,477,497
31/01/2025 72.60p 73.60p 70.95p 72.70p 2,243,788
30/01/2025 66.65p 72.70p 66.65p 72.70p 1,386,712
29/01/2025 71.70p 73.25p 68.35p 70.05p 824,258
28/01/2025 69.60p 74.75p 69.24p 71.20p 1,096,420
27/01/2025 72.00p 73.05p 69.95p 71.30p 1,288,719
24/01/2025 70.20p 74.27p 68.55p 72.45p 1,413,395
23/01/2025 68.90p 73.80p 68.90p 70.90p 1,247,747
22/01/2025 67.75p 72.85p 67.75p 72.45p 929,354
21/01/2025 67.75p 71.00p 67.75p 70.50p 644,107
20/01/2025 73.40p 73.40p 67.60p 68.50p 1,033,477
17/01/2025 66.85p 70.35p 66.85p 70.15p 908,733
16/01/2025 68.45p 70.10p 67.20p 67.65p 1,472,190
15/01/2025 68.45p 68.45p 65.60p 67.65p 980,792
14/01/2025 65.00p 69.15p 65.00p 65.60p 1,107,672
13/01/2025 65.55p 69.10p 65.00p 66.10p 1,096,832
10/01/2025 69.00p 71.91p 67.14p 68.10p 689,994
09/01/2025 69.00p 71.95p 68.75p 70.25p 1,037,730
08/01/2025 71.00p 74.95p 68.85p 70.30p 824,685
07/01/2025 77.00p 77.00p 72.50p 73.30p 1,271,846
06/01/2025 71.45p 77.25p 71.45p 74.40p 740,229
03/01/2025 73.10p 75.80p 71.70p 73.95p 1,003,338
02/01/2025 72.25p 73.60p 71.25p 73.55p 581,063
01/01/2025 68.85p 72.75p 68.65p 72.20p 349,859
31/12/2024 68.85p 72.75p 68.65p 72.20p 349,859
30/12/2024 73.40p 75.90p 71.05p 71.35p 1,121,060
27/12/2024 76.15p 77.25p 73.35p 73.35p 412,802
26/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
25/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
24/12/2024 77.00p 77.00p 71.35p 74.15p 276,669
23/12/2024 70.80p 76.25p 70.80p 73.30p 456,560
20/12/2024 71.00p 75.90p 71.00p 73.55p 3,523,223
19/12/2024 76.50p 76.50p 69.75p 73.20p 17,342,562
18/12/2024 77.35p 77.35p 74.00p 76.40p 999,260
17/12/2024 77.35p 77.35p 74.61p 75.65p 2,049,527
16/12/2024 73.80p 78.60p 73.80p 76.55p 1,062,334
13/12/2024 78.90p 79.50p 76.20p 76.55p 1,601,535
12/12/2024 77.80p 78.75p 76.20p 77.05p 1,983,366
11/12/2024 75.10p 77.75p 71.35p 77.35p 3,559,423
10/12/2024 73.10p 76.08p 72.05p 75.50p 2,224,831
09/12/2024 71.00p 74.20p 71.00p 73.40p 3,711,814
06/12/2024 73.00p 73.00p 70.55p 71.50p 1,249,746
05/12/2024 70.00p 71.90p 67.80p 71.35p 2,069,653
04/12/2024 68.15p 69.85p 67.45p 69.85p 1,343,488
03/12/2024 67.55p 68.90p 65.20p 68.50p 1,757,186
02/12/2024 68.95p 69.75p 66.02p 67.05p 2,443,813
29/11/2024 64.75p 69.65p 64.40p 69.00p 4,016,267
28/11/2024 64.20p 70.00p 62.50p 65.65p 7,648,395
27/11/2024 58.75p 61.70p 56.40p 57.80p 2,262,780
26/11/2024 59.40p 59.85p 57.70p 58.35p 1,672,848
25/11/2024 53.70p 60.65p 53.70p 59.95p 3,179,254
22/11/2024 52.55p 57.00p 52.55p 54.10p 1,402,386
21/11/2024 58.95p 60.55p 53.25p 54.10p 1,387,671
20/11/2024 55.00p 57.95p 55.00p 55.85p 1,007,679
19/11/2024 59.05p 59.45p 55.65p 57.70p 1,567,815
18/11/2024 55.20p 58.75p 55.20p 58.55p 1,004,025

Market data

Select a section