Dr. Martens (WI)
(DOCS)
Sector: Personal Goods
Historic Prices - up to 10 years
|
22/11/2024
|
52.55p
|
57.00p
|
52.55p
|
54.10p
|
1,402,386
|
|
21/11/2024
|
58.95p
|
60.55p
|
53.25p
|
54.10p
|
1,387,671
|
|
20/11/2024
|
55.00p
|
57.95p
|
55.00p
|
55.85p
|
1,007,679
|
|
19/11/2024
|
59.05p
|
59.45p
|
55.65p
|
57.70p
|
1,567,815
|
|
18/11/2024
|
55.20p
|
58.75p
|
55.20p
|
58.55p
|
1,004,025
|
|
15/11/2024
|
57.00p
|
58.78p
|
54.95p
|
57.70p
|
2,170,621
|
|
14/11/2024
|
57.00p
|
57.70p
|
54.65p
|
57.70p
|
3,445,272
|
|
13/11/2024
|
54.60p
|
55.90p
|
53.55p
|
54.35p
|
2,150,032
|
|
12/11/2024
|
54.50p
|
56.60p
|
54.05p
|
54.25p
|
1,845,002
|
|
11/11/2024
|
58.75p
|
58.75p
|
55.40p
|
56.65p
|
1,262,626
|
|
08/11/2024
|
57.50p
|
57.50p
|
55.55p
|
56.10p
|
979,891
|
|
07/11/2024
|
57.65p
|
57.65p
|
55.25p
|
56.65p
|
1,538,067
|
|
06/11/2024
|
58.75p
|
58.75p
|
54.65p
|
55.05p
|
2,015,608
|
|
05/11/2024
|
57.40p
|
57.40p
|
55.40p
|
56.30p
|
1,622,439
|
|
04/11/2024
|
57.00p
|
57.20p
|
55.15p
|
56.80p
|
801,503
|
|
01/11/2024
|
54.20p
|
56.45p
|
54.20p
|
55.85p
|
1,216,652
|
|
31/10/2024
|
53.80p
|
57.00p
|
53.00p
|
54.70p
|
1,395,315
|
|
30/10/2024
|
56.60p
|
56.60p
|
53.57p
|
55.20p
|
3,185,553
|
|
29/10/2024
|
55.65p
|
57.20p
|
55.65p
|
56.55p
|
1,212,661
|
|
28/10/2024
|
57.50p
|
58.37p
|
55.95p
|
56.10p
|
1,869,898
|
|
25/10/2024
|
53.05p
|
56.95p
|
53.05p
|
56.95p
|
3,244,710
|
|
24/10/2024
|
53.50p
|
55.35p
|
53.50p
|
54.85p
|
2,663,252
|
|
23/10/2024
|
55.05p
|
55.90p
|
54.50p
|
54.85p
|
1,095,230
|
|
22/10/2024
|
54.15p
|
55.85p
|
54.15p
|
55.00p
|
1,666,766
|
|
21/10/2024
|
55.30p
|
55.60p
|
54.10p
|
54.30p
|
1,262,774
|
|
18/10/2024
|
54.60p
|
55.45p
|
54.15p
|
55.25p
|
1,662,595
|
|
17/10/2024
|
55.00p
|
55.50p
|
54.35p
|
54.60p
|
2,344,497
|
|
16/10/2024
|
57.00p
|
57.00p
|
55.00p
|
55.25p
|
1,739,080
|
|
15/10/2024
|
54.00p
|
56.00p
|
54.00p
|
55.10p
|
2,197,088
|
|
14/10/2024
|
56.00p
|
56.00p
|
54.15p
|
55.50p
|
1,954,175
|
|
11/10/2024
|
53.00p
|
55.60p
|
53.00p
|
55.10p
|
1,728,074
|
|
10/10/2024
|
57.00p
|
57.00p
|
54.80p
|
55.25p
|
1,778,523
|
|
09/10/2024
|
55.00p
|
57.05p
|
55.00p
|
55.50p
|
1,461,561
|
|
08/10/2024
|
56.85p
|
56.85p
|
54.70p
|
55.55p
|
1,414,887
|
|
07/10/2024
|
56.70p
|
57.45p
|
55.90p
|
56.55p
|
2,015,047
|
|
04/10/2024
|
56.10p
|
57.70p
|
56.10p
|
56.55p
|
2,084,148
|
|
03/10/2024
|
53.00p
|
56.90p
|
53.00p
|
56.10p
|
1,323,549
|
|
02/10/2024
|
53.80p
|
58.25p
|
53.40p
|
54.60p
|
1,777,403
|
|
01/10/2024
|
58.00p
|
58.00p
|
54.91p
|
55.60p
|
2,085,209
|
|
30/09/2024
|
56.55p
|
57.90p
|
56.00p
|
56.30p
|
3,261,467
|
|
27/09/2024
|
56.80p
|
56.80p
|
55.35p
|
56.60p
|
3,146,102
|
|
26/09/2024
|
55.10p
|
56.78p
|
54.60p
|
55.05p
|
3,551,061
|
|
25/09/2024
|
53.95p
|
55.75p
|
51.05p
|
54.90p
|
3,869,236
|
|
24/09/2024
|
51.00p
|
54.68p
|
50.70p
|
53.60p
|
5,570,058
|
|
23/09/2024
|
52.00p
|
53.50p
|
49.32p
|
50.55p
|
10,335,512
|
|
20/09/2024
|
57.85p
|
59.30p
|
51.20p
|
51.65p
|
22,459,776
|
|
19/09/2024
|
63.35p
|
64.85p
|
63.20p
|
64.10p
|
953,731
|
|
18/09/2024
|
64.10p
|
67.05p
|
62.50p
|
63.35p
|
1,124,553
|
|
17/09/2024
|
66.40p
|
67.60p
|
63.00p
|
64.10p
|
1,483,741
|
|
16/09/2024
|
64.00p
|
67.05p
|
62.85p
|
63.90p
|
1,109,056
|
|
13/09/2024
|
63.00p
|
65.90p
|
63.00p
|
63.30p
|
1,707,314
|
|
12/09/2024
|
65.50p
|
67.95p
|
63.00p
|
63.30p
|
840,014
|
|
11/09/2024
|
67.45p
|
67.85p
|
63.30p
|
63.30p
|
738,541
|
|
10/09/2024
|
68.50p
|
69.10p
|
65.75p
|
65.75p
|
516,803
|
|
09/09/2024
|
67.00p
|
69.85p
|
67.00p
|
67.30p
|
461,229
|
|
06/09/2024
|
68.00p
|
68.00p
|
66.30p
|
67.50p
|
959,341
|
|
05/09/2024
|
71.00p
|
71.00p
|
66.95p
|
67.25p
|
1,253,252
|
|
04/09/2024
|
69.05p
|
69.70p
|
67.55p
|
67.60p
|
875,531
|
|
03/09/2024
|
69.05p
|
75.40p
|
69.05p
|
69.30p
|
663,331
|
|
02/09/2024
|
71.40p
|
75.60p
|
70.05p
|
71.95p
|
786,415
|
|
30/08/2024
|
73.70p
|
76.40p
|
71.70p
|
71.95p
|
1,185,317
|
|
29/08/2024
|
73.65p
|
74.30p
|
71.45p
|
71.45p
|
653,068
|
|
28/08/2024
|
71.00p
|
76.35p
|
71.00p
|
73.20p
|
861,160
|
|
27/08/2024
|
71.20p
|
75.10p
|
71.20p
|
74.00p
|
1,008,126
|
|
26/08/2024
|
74.00p
|
75.09p
|
70.65p
|
74.90p
|
921,425
|
|
23/08/2024
|
74.00p
|
75.09p
|
70.65p
|
74.90p
|
921,425
|
|
22/08/2024
|
74.00p
|
75.09p
|
70.65p
|
74.90p
|
921,425
|
|
21/08/2024
|
71.15p
|
73.95p
|
69.23p
|
73.95p
|
1,099,922
|
|
20/08/2024
|
71.85p
|
73.45p
|
70.66p
|
71.40p
|
623,874
|
|
19/08/2024
|
72.00p
|
73.60p
|
70.05p
|
72.20p
|
838,297
|
|
16/08/2024
|
67.50p
|
71.95p
|
67.50p
|
70.50p
|
471,219
|
|
15/08/2024
|
68.00p
|
71.20p
|
68.00p
|
70.55p
|
808,315
|
|
14/08/2024
|
69.00p
|
70.96p
|
69.00p
|
69.95p
|
659,957
|
|
13/08/2024
|
67.85p
|
69.95p
|
67.85p
|
69.00p
|
393,980
|
|
12/08/2024
|
69.85p
|
70.80p
|
67.85p
|
67.85p
|
568,157
|
|
09/08/2024
|
69.00p
|
70.55p
|
66.65p
|
69.95p
|
818,324
|
|
08/08/2024
|
66.00p
|
68.95p
|
65.00p
|
67.65p
|
1,176,717
|
|
07/08/2024
|
65.00p
|
68.80p
|
65.00p
|
68.80p
|
610,762
|
|
06/08/2024
|
66.80p
|
68.85p
|
65.60p
|
67.35p
|
2,098,880
|
|
05/08/2024
|
67.00p
|
67.95p
|
63.35p
|
66.95p
|
1,873,752
|
|
02/08/2024
|
69.65p
|
69.65p
|
67.10p
|
68.35p
|
1,564,059
|
|
01/08/2024
|
73.50p
|
74.95p
|
69.45p
|
69.65p
|
1,464,757
|
|
31/07/2024
|
75.00p
|
75.00p
|
70.10p
|
71.00p
|
1,058,813
|
|
30/07/2024
|
72.00p
|
72.50p
|
70.10p
|
71.85p
|
3,331,197
|
|
29/07/2024
|
73.20p
|
73.75p
|
70.15p
|
71.20p
|
938,670
|
|
26/07/2024
|
70.00p
|
71.95p
|
69.05p
|
68.75p
|
3,098,363
|
|
25/07/2024
|
69.00p
|
69.85p
|
67.40p
|
68.75p
|
1,194,763
|
|
24/07/2024
|
70.00p
|
71.00p
|
69.20p
|
69.30p
|
2,589,428
|
|
23/07/2024
|
72.00p
|
72.00p
|
70.50p
|
71.05p
|
556,507
|
|
22/07/2024
|
70.00p
|
73.00p
|
70.00p
|
71.60p
|
1,031,969
|
|
19/07/2024
|
72.10p
|
75.00p
|
70.05p
|
72.30p
|
769,749
|
|
18/07/2024
|
70.00p
|
74.25p
|
70.00p
|
74.25p
|
3,728,070
|
|
17/07/2024
|
72.60p
|
73.95p
|
68.90p
|
71.40p
|
774,317
|
|
16/07/2024
|
74.10p
|
78.20p
|
72.10p
|
72.70p
|
2,240,543
|
|
15/07/2024
|
76.50p
|
78.00p
|
73.00p
|
74.40p
|
771,013
|
|
12/07/2024
|
77.80p
|
78.10p
|
75.05p
|
76.50p
|
1,685,260
|
|
11/07/2024
|
76.70p
|
77.70p
|
73.90p
|
74.85p
|
1,588,466
|
|
10/07/2024
|
72.80p
|
73.65p
|
72.00p
|
73.65p
|
1,017,037
|
|
09/07/2024
|
73.15p
|
77.75p
|
71.90p
|
72.85p
|
693,575
|
|
08/07/2024
|
76.00p
|
77.90p
|
73.80p
|
75.25p
|
1,341,029
|
|
05/07/2024
|
72.00p
|
77.40p
|
72.00p
|
74.60p
|
1,788,059
|
|
04/07/2024
|
73.80p
|
75.95p
|
73.25p
|
73.75p
|
552,160
|
|
03/07/2024
|
75.80p
|
75.80p
|
71.65p
|
73.80p
|
750,729
|
|
02/07/2024
|
77.00p
|
77.00p
|
72.25p
|
72.25p
|
932,429
|
|
01/07/2024
|
74.65p
|
79.55p
|
73.55p
|
74.10p
|
539,546
|
|
28/06/2024
|
78.75p
|
78.75p
|
74.30p
|
74.70p
|
876,616
|
|
27/06/2024
|
76.40p
|
82.05p
|
76.00p
|
76.95p
|
910,440
|
|
26/06/2024
|
81.35p
|
82.00p
|
77.20p
|
77.50p
|
856,061
|
|
25/06/2024
|
82.00p
|
82.00p
|
75.80p
|
78.15p
|
1,073,266
|
|
24/06/2024
|
80.80p
|
80.80p
|
76.95p
|
80.25p
|
1,248,151
|
|
21/06/2024
|
82.45p
|
83.75p
|
78.35p
|
78.35p
|
4,487,607
|
|
20/06/2024
|
79.45p
|
85.00p
|
77.65p
|
82.60p
|
1,071,267
|
|
19/06/2024
|
79.00p
|
81.35p
|
76.85p
|
81.05p
|
727,159
|
|
18/06/2024
|
85.10p
|
85.10p
|
79.05p
|
80.75p
|
711,396
|
|
17/06/2024
|
83.55p
|
83.55p
|
79.50p
|
81.10p
|
538,435
|
|
14/06/2024
|
82.30p
|
84.70p
|
80.30p
|
80.30p
|
868,674
|
|
13/06/2024
|
88.00p
|
88.00p
|
82.60p
|
84.10p
|
902,558
|
|
12/06/2024
|
87.60p
|
88.00p
|
82.75p
|
85.05p
|
1,149,324
|
|
11/06/2024
|
84.95p
|
86.85p
|
83.25p
|
83.40p
|
717,860
|
|
10/06/2024
|
85.30p
|
86.10p
|
82.65p
|
85.55p
|
841,563
|
|
07/06/2024
|
86.55p
|
87.90p
|
83.10p
|
85.80p
|
1,082,441
|
|
06/06/2024
|
83.90p
|
86.25p
|
82.05p
|
85.80p
|
2,150,730
|
|
05/06/2024
|
84.65p
|
88.75p
|
82.15p
|
83.95p
|
1,560,096
|
|
04/06/2024
|
87.30p
|
87.70p
|
84.00p
|
84.00p
|
1,461,530
|
|
03/06/2024
|
86.80p
|
90.80p
|
82.55p
|
87.35p
|
2,096,841
|
|
31/05/2024
|
82.30p
|
87.75p
|
82.30p
|
87.40p
|
3,445,259
|
|
30/05/2024
|
85.00p
|
93.25p
|
83.50p
|
84.00p
|
6,705,063
|
|
29/05/2024
|
83.15p
|
86.85p
|
82.10p
|
83.90p
|
4,267,638
|
|
28/05/2024
|
84.90p
|
86.95p
|
82.40p
|
85.15p
|
3,220,818
|
|
27/05/2024
|
83.20p
|
87.30p
|
83.00p
|
86.15p
|
1,040,936
|