Select a section

SEARCH

Dr. Martens (WI)

(DOCS)

Sector: Personal Goods

56.10p

-0.55p -0.97

Last updated: 16:57:19

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	57.50p	57.50p	55.55p	56.10p	979,891
07/11/2024	57.65p	57.65p	55.25p	56.65p	1,538,067
06/11/2024	58.75p	58.75p	54.65p	55.05p	2,015,608
05/11/2024	57.40p	57.40p	55.40p	56.30p	1,622,439
04/11/2024	57.00p	57.20p	55.15p	56.80p	801,503
01/11/2024	54.20p	56.45p	54.20p	55.85p	1,216,652
31/10/2024	53.80p	57.00p	53.00p	54.70p	1,395,315
30/10/2024	56.60p	56.60p	53.57p	55.20p	3,185,553
29/10/2024	55.65p	57.20p	55.65p	56.55p	1,212,661
28/10/2024	57.50p	58.37p	55.95p	56.10p	1,869,898
25/10/2024	53.05p	56.95p	53.05p	56.95p	3,244,710
24/10/2024	53.50p	55.35p	53.50p	54.85p	2,663,252
23/10/2024	55.05p	55.90p	54.50p	54.85p	1,095,230
22/10/2024	54.15p	55.85p	54.15p	55.00p	1,666,766
21/10/2024	55.30p	55.60p	54.10p	54.30p	1,262,774
18/10/2024	54.60p	55.45p	54.15p	55.25p	1,662,595
17/10/2024	55.00p	55.50p	54.35p	54.60p	2,344,497
16/10/2024	57.00p	57.00p	55.00p	55.25p	1,739,080
15/10/2024	54.00p	56.00p	54.00p	55.10p	2,197,088
14/10/2024	56.00p	56.00p	54.15p	55.50p	1,954,175
11/10/2024	53.00p	55.60p	53.00p	55.10p	1,728,074
10/10/2024	57.00p	57.00p	54.80p	55.25p	1,778,523
09/10/2024	55.00p	57.05p	55.00p	55.50p	1,461,561
08/10/2024	56.85p	56.85p	54.70p	55.55p	1,414,887
07/10/2024	56.70p	57.45p	55.90p	56.55p	2,015,047
04/10/2024	56.10p	57.70p	56.10p	56.55p	2,084,148
03/10/2024	53.00p	56.90p	53.00p	56.10p	1,323,549
02/10/2024	53.80p	58.25p	53.40p	54.60p	1,777,403
01/10/2024	58.00p	58.00p	54.91p	55.60p	2,085,209
30/09/2024	56.55p	57.90p	56.00p	56.30p	3,261,467
27/09/2024	56.80p	56.80p	55.35p	56.60p	3,146,102
26/09/2024	55.10p	56.78p	54.60p	55.05p	3,551,061
25/09/2024	53.95p	55.75p	51.05p	54.90p	3,869,236
24/09/2024	51.00p	54.68p	50.70p	53.60p	5,570,058
23/09/2024	52.00p	53.50p	49.32p	50.55p	10,335,512
20/09/2024	57.85p	59.30p	51.20p	51.65p	22,459,776
19/09/2024	63.35p	64.85p	63.20p	64.10p	953,731
18/09/2024	64.10p	67.05p	62.50p	63.35p	1,124,553
17/09/2024	66.40p	67.60p	63.00p	64.10p	1,483,741
16/09/2024	64.00p	67.05p	62.85p	63.90p	1,109,056
13/09/2024	63.00p	65.90p	63.00p	63.30p	1,707,314
12/09/2024	65.50p	67.95p	63.00p	63.30p	840,014
11/09/2024	67.45p	67.85p	63.30p	63.30p	738,541
10/09/2024	68.50p	69.10p	65.75p	65.75p	516,803
09/09/2024	67.00p	69.85p	67.00p	67.30p	461,229
06/09/2024	68.00p	68.00p	66.30p	67.50p	959,341
05/09/2024	71.00p	71.00p	66.95p	67.25p	1,253,252
04/09/2024	69.05p	69.70p	67.55p	67.60p	875,531
03/09/2024	69.05p	75.40p	69.05p	69.30p	663,331
02/09/2024	71.40p	75.60p	70.05p	71.95p	786,415
30/08/2024	73.70p	76.40p	71.70p	71.95p	1,185,317
29/08/2024	73.65p	74.30p	71.45p	71.45p	653,068
28/08/2024	71.00p	76.35p	71.00p	73.20p	861,160
27/08/2024	71.20p	75.10p	71.20p	74.00p	1,008,126
26/08/2024	74.00p	75.09p	70.65p	74.90p	921,425
23/08/2024	74.00p	75.09p	70.65p	74.90p	921,425
22/08/2024	74.00p	75.09p	70.65p	74.90p	921,425
21/08/2024	71.15p	73.95p	69.23p	73.95p	1,099,922
20/08/2024	71.85p	73.45p	70.66p	71.40p	623,874
19/08/2024	72.00p	73.60p	70.05p	72.20p	838,297
16/08/2024	67.50p	71.95p	67.50p	70.50p	471,219
15/08/2024	68.00p	71.20p	68.00p	70.55p	808,315
14/08/2024	69.00p	70.96p	69.00p	69.95p	659,957
13/08/2024	67.85p	69.95p	67.85p	69.00p	393,980
12/08/2024	69.85p	70.80p	67.85p	67.85p	568,157
09/08/2024	69.00p	70.55p	66.65p	69.95p	818,324
08/08/2024	66.00p	68.95p	65.00p	67.65p	1,176,717
07/08/2024	65.00p	68.80p	65.00p	68.80p	610,762
06/08/2024	66.80p	68.85p	65.60p	67.35p	2,098,880
05/08/2024	67.00p	67.95p	63.35p	66.95p	1,873,752
02/08/2024	69.65p	69.65p	67.10p	68.35p	1,564,059
01/08/2024	73.50p	74.95p	69.45p	69.65p	1,464,757
31/07/2024	75.00p	75.00p	70.10p	71.00p	1,058,813
30/07/2024	72.00p	72.50p	70.10p	71.85p	3,331,197
29/07/2024	73.20p	73.75p	70.15p	71.20p	938,670
26/07/2024	70.00p	71.95p	69.05p	68.75p	3,098,363
25/07/2024	69.00p	69.85p	67.40p	68.75p	1,194,763
24/07/2024	70.00p	71.00p	69.20p	69.30p	2,589,428
23/07/2024	72.00p	72.00p	70.50p	71.05p	556,507
22/07/2024	70.00p	73.00p	70.00p	71.60p	1,031,969
19/07/2024	72.10p	75.00p	70.05p	72.30p	769,749
18/07/2024	70.00p	74.25p	70.00p	74.25p	3,728,070
17/07/2024	72.60p	73.95p	68.90p	71.40p	774,317
16/07/2024	74.10p	78.20p	72.10p	72.70p	2,240,543
15/07/2024	76.50p	78.00p	73.00p	74.40p	771,013
12/07/2024	77.80p	78.10p	75.05p	76.50p	1,685,260
11/07/2024	76.70p	77.70p	73.90p	74.85p	1,588,466
10/07/2024	72.80p	73.65p	72.00p	73.65p	1,017,037
09/07/2024	73.15p	77.75p	71.90p	72.85p	693,575
08/07/2024	76.00p	77.90p	73.80p	75.25p	1,341,029
05/07/2024	72.00p	77.40p	72.00p	74.60p	1,788,059
04/07/2024	73.80p	75.95p	73.25p	73.75p	552,160
03/07/2024	75.80p	75.80p	71.65p	73.80p	750,729
02/07/2024	77.00p	77.00p	72.25p	72.25p	932,429
01/07/2024	74.65p	79.55p	73.55p	74.10p	539,546
28/06/2024	78.75p	78.75p	74.30p	74.70p	876,616
27/06/2024	76.40p	82.05p	76.00p	76.95p	910,440
26/06/2024	81.35p	82.00p	77.20p	77.50p	856,061
25/06/2024	82.00p	82.00p	75.80p	78.15p	1,073,266
24/06/2024	80.80p	80.80p	76.95p	80.25p	1,248,151
21/06/2024	82.45p	83.75p	78.35p	78.35p	4,487,607
20/06/2024	79.45p	85.00p	77.65p	82.60p	1,071,267
19/06/2024	79.00p	81.35p	76.85p	81.05p	727,159
18/06/2024	85.10p	85.10p	79.05p	80.75p	711,396
17/06/2024	83.55p	83.55p	79.50p	81.10p	538,435
14/06/2024	82.30p	84.70p	80.30p	80.30p	868,674
13/06/2024	88.00p	88.00p	82.60p	84.10p	902,558
12/06/2024	87.60p	88.00p	82.75p	85.05p	1,149,324
11/06/2024	84.95p	86.85p	83.25p	83.40p	717,860
10/06/2024	85.30p	86.10p	82.65p	85.55p	841,563
07/06/2024	86.55p	87.90p	83.10p	85.80p	1,082,441
06/06/2024	83.90p	86.25p	82.05p	85.80p	2,150,730
05/06/2024	84.65p	88.75p	82.15p	83.95p	1,560,096
04/06/2024	87.30p	87.70p	84.00p	84.00p	1,461,530
03/06/2024	86.80p	90.80p	82.55p	87.35p	2,096,841
31/05/2024	82.30p	87.75p	82.30p	87.40p	3,445,259
30/05/2024	85.00p	93.25p	83.50p	84.00p	6,705,063
29/05/2024	83.15p	86.85p	82.10p	83.90p	4,267,638
28/05/2024	84.90p	86.95p	82.40p	85.15p	3,220,818
27/05/2024	83.20p	87.30p	83.00p	86.15p	1,040,936
24/05/2024	83.20p	87.30p	83.00p	86.15p	1,040,936
23/05/2024	83.70p	87.05p	82.15p	85.40p	1,056,544
22/05/2024	84.75p	88.40p	83.15p	85.85p	1,947,526
21/05/2024	86.55p	88.90p	84.40p	86.70p	1,135,380
20/05/2024	85.00p	88.80p	82.85p	85.40p	1,414,451
17/05/2024	83.50p	85.35p	82.35p	85.00p	2,402,237
16/05/2024	81.00p	82.85p	79.60p	82.85p	1,480,966
15/05/2024	77.10p	80.76p	77.10p	80.55p	714,034
14/05/2024	74.95p	79.80p	74.95p	79.60p	498,162
13/05/2024	76.80p	80.80p	74.50p	77.85p	784,787
10/05/2024	78.20p	80.60p	75.75p	79.25p	983,701