Domino's Pizza Group
(DOM)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
290.40p
|
293.80p
|
288.40p
|
292.00p
|
622,756
|
|
16/01/2025
|
288.20p
|
293.00p
|
286.60p
|
287.80p
|
804,732
|
|
15/01/2025
|
277.20p
|
289.60p
|
275.20p
|
287.80p
|
775,181
|
|
14/01/2025
|
274.80p
|
277.76p
|
273.20p
|
275.20p
|
757,437
|
|
13/01/2025
|
275.00p
|
276.60p
|
270.40p
|
273.00p
|
739,860
|
|
10/01/2025
|
285.60p
|
286.40p
|
275.60p
|
275.60p
|
522,699
|
|
09/01/2025
|
283.40p
|
286.60p
|
278.60p
|
284.40p
|
1,338,649
|
|
08/01/2025
|
295.00p
|
301.00p
|
285.00p
|
285.00p
|
1,022,911
|
|
07/01/2025
|
309.40p
|
313.00p
|
295.00p
|
295.00p
|
1,106,992
|
|
06/01/2025
|
310.00p
|
314.20p
|
309.20p
|
309.60p
|
545,005
|
|
03/01/2025
|
308.60p
|
311.20p
|
307.60p
|
310.00p
|
334,555
|
|
02/01/2025
|
315.20p
|
318.80p
|
308.60p
|
308.60p
|
393,969
|
|
01/01/2025
|
304.80p
|
315.80p
|
304.80p
|
315.00p
|
121,396
|
|
31/12/2024
|
304.80p
|
315.80p
|
304.80p
|
315.00p
|
121,396
|
|
30/12/2024
|
308.00p
|
312.40p
|
306.00p
|
311.40p
|
462,357
|
|
27/12/2024
|
314.20p
|
315.20p
|
307.60p
|
307.60p
|
268,651
|
|
26/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
25/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
24/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
23/12/2024
|
302.40p
|
310.80p
|
302.40p
|
309.40p
|
375,492
|
|
20/12/2024
|
306.40p
|
311.60p
|
302.80p
|
308.80p
|
1,516,152
|
|
19/12/2024
|
310.00p
|
310.00p
|
304.79p
|
307.60p
|
932,927
|
|
18/12/2024
|
307.60p
|
311.20p
|
306.80p
|
309.80p
|
1,852,918
|
|
17/12/2024
|
305.00p
|
310.20p
|
305.00p
|
306.20p
|
849,536
|
|
16/12/2024
|
307.80p
|
310.80p
|
306.00p
|
306.20p
|
583,552
|
|
13/12/2024
|
302.40p
|
312.20p
|
302.40p
|
308.20p
|
1,611,882
|
|
12/12/2024
|
322.20p
|
322.80p
|
303.20p
|
304.00p
|
901,656
|
|
11/12/2024
|
330.00p
|
335.40p
|
317.80p
|
323.00p
|
4,368,250
|
|
10/12/2024
|
337.00p
|
341.60p
|
334.60p
|
334.60p
|
1,005,780
|
|
09/12/2024
|
340.20p
|
356.00p
|
337.60p
|
340.00p
|
6,236,024
|
|
06/12/2024
|
343.00p
|
353.20p
|
341.60p
|
352.00p
|
407,178
|
|
05/12/2024
|
348.80p
|
348.80p
|
338.06p
|
342.40p
|
547,231
|
|
04/12/2024
|
343.40p
|
344.60p
|
338.00p
|
342.00p
|
654,109
|
|
03/12/2024
|
340.00p
|
348.20p
|
340.00p
|
342.20p
|
309,231
|
|
02/12/2024
|
342.40p
|
344.60p
|
338.60p
|
344.60p
|
484,137
|
|
29/11/2024
|
339.60p
|
344.00p
|
338.88p
|
340.40p
|
370,440
|
|
28/11/2024
|
347.80p
|
347.80p
|
340.00p
|
341.60p
|
272,632
|
|
27/11/2024
|
334.40p
|
342.80p
|
334.40p
|
340.80p
|
449,238
|
|
26/11/2024
|
339.60p
|
345.00p
|
336.03p
|
339.20p
|
569,671
|
|
25/11/2024
|
340.20p
|
342.80p
|
337.40p
|
339.40p
|
886,564
|
|
22/11/2024
|
341.00p
|
343.40p
|
339.20p
|
339.20p
|
469,253
|
|
21/11/2024
|
330.80p
|
340.80p
|
328.80p
|
339.20p
|
688,096
|
|
20/11/2024
|
338.60p
|
339.00p
|
330.00p
|
330.00p
|
685,801
|
|
19/11/2024
|
333.40p
|
339.20p
|
332.80p
|
335.80p
|
426,901
|
|
18/11/2024
|
341.20p
|
342.60p
|
334.40p
|
337.20p
|
849,858
|
|
15/11/2024
|
333.00p
|
341.80p
|
333.00p
|
338.60p
|
775,328
|
|
14/11/2024
|
337.20p
|
341.20p
|
334.00p
|
338.60p
|
461,241
|
|
13/11/2024
|
331.60p
|
340.60p
|
331.60p
|
336.60p
|
989,089
|
|
12/11/2024
|
339.20p
|
343.00p
|
337.00p
|
337.60p
|
1,019,046
|
|
11/11/2024
|
330.00p
|
342.60p
|
327.00p
|
341.00p
|
874,201
|
|
08/11/2024
|
335.00p
|
337.40p
|
330.70p
|
330.80p
|
1,267,530
|
|
07/11/2024
|
324.00p
|
336.00p
|
324.00p
|
336.00p
|
974,126
|
|
06/11/2024
|
325.00p
|
337.03p
|
319.80p
|
328.80p
|
1,499,024
|
|
05/11/2024
|
315.20p
|
322.20p
|
315.00p
|
321.00p
|
814,114
|
|
04/11/2024
|
315.00p
|
318.80p
|
313.85p
|
316.80p
|
555,645
|
|
01/11/2024
|
304.40p
|
315.60p
|
301.80p
|
314.40p
|
1,265,900
|
|
31/10/2024
|
312.00p
|
313.00p
|
297.00p
|
301.20p
|
1,147,760
|
|
30/10/2024
|
312.20p
|
318.40p
|
309.20p
|
312.80p
|
728,962
|
|
29/10/2024
|
314.20p
|
314.20p
|
307.40p
|
312.80p
|
516,800
|
|
28/10/2024
|
303.00p
|
309.40p
|
303.00p
|
308.00p
|
319,536
|
|
25/10/2024
|
307.00p
|
307.80p
|
303.60p
|
306.00p
|
386,187
|
|
24/10/2024
|
314.00p
|
314.00p
|
305.00p
|
307.00p
|
210,438
|
|
23/10/2024
|
309.00p
|
316.00p
|
305.40p
|
307.00p
|
625,509
|
|
22/10/2024
|
309.20p
|
315.00p
|
307.20p
|
315.00p
|
914,774
|
|
21/10/2024
|
299.80p
|
310.00p
|
299.80p
|
307.00p
|
625,299
|
|
18/10/2024
|
302.20p
|
305.80p
|
301.00p
|
305.20p
|
421,356
|
|
17/10/2024
|
300.60p
|
303.40p
|
297.00p
|
302.20p
|
517,815
|
|
16/10/2024
|
298.80p
|
300.20p
|
293.80p
|
297.80p
|
310,576
|
|
15/10/2024
|
296.20p
|
299.00p
|
294.40p
|
294.80p
|
539,896
|
|
14/10/2024
|
301.20p
|
301.20p
|
294.40p
|
297.20p
|
416,091
|
|
11/10/2024
|
302.20p
|
302.20p
|
295.40p
|
297.20p
|
274,416
|
|
10/10/2024
|
296.60p
|
305.00p
|
295.40p
|
297.20p
|
563,524
|
|
09/10/2024
|
299.60p
|
301.00p
|
297.80p
|
300.60p
|
370,984
|
|
08/10/2024
|
306.00p
|
308.00p
|
299.60p
|
299.60p
|
1,969,807
|
|
07/10/2024
|
305.40p
|
311.00p
|
305.00p
|
308.00p
|
717,470
|
|
04/10/2024
|
305.40p
|
305.40p
|
301.40p
|
305.20p
|
829,562
|
|
03/10/2024
|
293.60p
|
302.00p
|
293.60p
|
302.00p
|
1,079,172
|
|
02/10/2024
|
299.00p
|
299.00p
|
291.20p
|
295.00p
|
673,759
|
|
01/10/2024
|
302.00p
|
302.80p
|
294.00p
|
295.60p
|
1,101,725
|
|
30/09/2024
|
307.00p
|
307.20p
|
299.20p
|
300.80p
|
743,867
|
|
27/09/2024
|
303.20p
|
305.20p
|
299.00p
|
303.60p
|
635,412
|
|
26/09/2024
|
294.40p
|
301.80p
|
293.74p
|
298.20p
|
1,409,242
|
|
25/09/2024
|
303.00p
|
304.20p
|
292.60p
|
293.20p
|
2,376,795
|
|
24/09/2024
|
297.40p
|
303.00p
|
294.29p
|
303.00p
|
787,488
|
|
23/09/2024
|
295.00p
|
297.40p
|
291.00p
|
295.00p
|
675,860
|
|
20/09/2024
|
292.00p
|
295.80p
|
287.40p
|
289.20p
|
2,173,825
|
|
19/09/2024
|
290.00p
|
298.20p
|
290.00p
|
292.00p
|
499,394
|
|
18/09/2024
|
293.00p
|
295.40p
|
292.00p
|
292.00p
|
916,143
|
|
17/09/2024
|
290.00p
|
299.20p
|
290.00p
|
292.20p
|
756,443
|
|
16/09/2024
|
290.00p
|
297.40p
|
290.00p
|
293.60p
|
704,619
|
|
13/09/2024
|
286.00p
|
296.80p
|
286.00p
|
287.40p
|
824,061
|
|
12/09/2024
|
289.80p
|
292.80p
|
287.40p
|
287.00p
|
693,833
|
|
11/09/2024
|
292.80p
|
294.60p
|
287.00p
|
290.20p
|
970,293
|
|
10/09/2024
|
295.00p
|
297.80p
|
290.20p
|
290.20p
|
744,030
|
|
09/09/2024
|
298.00p
|
298.00p
|
292.00p
|
294.60p
|
1,639,964
|
|
06/09/2024
|
303.00p
|
308.60p
|
291.00p
|
291.00p
|
2,674,863
|
|
05/09/2024
|
305.80p
|
307.40p
|
303.20p
|
303.20p
|
997,097
|
|
04/09/2024
|
301.60p
|
304.70p
|
301.40p
|
303.40p
|
1,171,677
|
|
03/09/2024
|
301.20p
|
304.80p
|
301.20p
|
304.00p
|
1,109,396
|
|
02/09/2024
|
306.00p
|
306.00p
|
301.20p
|
301.20p
|
807,255
|
|
30/08/2024
|
306.00p
|
309.00p
|
305.77p
|
305.80p
|
1,298,651
|
|
29/08/2024
|
309.00p
|
309.00p
|
304.80p
|
305.80p
|
1,075,035
|
|
28/08/2024
|
302.00p
|
306.00p
|
296.00p
|
306.00p
|
1,305,578
|
|
27/08/2024
|
305.00p
|
310.20p
|
301.40p
|
302.60p
|
1,888,484
|
|
26/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
23/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
22/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
21/08/2024
|
298.00p
|
301.80p
|
295.80p
|
299.20p
|
4,402,896
|
|
20/08/2024
|
294.80p
|
298.40p
|
293.60p
|
297.00p
|
2,677,953
|
|
19/08/2024
|
306.20p
|
308.40p
|
297.20p
|
301.60p
|
373,500
|
|
16/08/2024
|
292.80p
|
305.20p
|
292.80p
|
301.60p
|
4,256,299
|
|
15/08/2024
|
293.60p
|
303.40p
|
293.60p
|
303.40p
|
918,482
|
|
14/08/2024
|
304.40p
|
308.40p
|
298.80p
|
298.80p
|
1,071,423
|
|
13/08/2024
|
295.00p
|
305.20p
|
295.00p
|
297.00p
|
765,781
|
|
12/08/2024
|
295.00p
|
300.80p
|
293.20p
|
294.40p
|
1,617,011
|
|
09/08/2024
|
282.40p
|
295.80p
|
281.00p
|
294.40p
|
1,016,770
|
|
08/08/2024
|
284.00p
|
284.00p
|
275.00p
|
282.00p
|
1,597,114
|
|
07/08/2024
|
285.00p
|
291.94p
|
281.00p
|
282.40p
|
1,848,927
|
|
06/08/2024
|
300.00p
|
329.00p
|
281.40p
|
287.00p
|
2,590,289
|
|
05/08/2024
|
314.00p
|
314.00p
|
298.40p
|
309.00p
|
957,670
|
|
02/08/2024
|
323.20p
|
323.20p
|
312.60p
|
316.40p
|
809,960
|
|
01/08/2024
|
323.20p
|
329.80p
|
317.60p
|
325.40p
|
849,109
|
|
31/07/2024
|
320.00p
|
325.81p
|
320.00p
|
324.00p
|
392,098
|
|
30/07/2024
|
312.60p
|
323.00p
|
312.60p
|
319.60p
|
517,524
|
|
29/07/2024
|
325.00p
|
326.80p
|
315.00p
|
315.00p
|
505,188
|
|
26/07/2024
|
314.40p
|
326.20p
|
314.20p
|
315.40p
|
369,888
|
|
25/07/2024
|
313.00p
|
322.40p
|
309.60p
|
315.40p
|
382,533
|
|
24/07/2024
|
325.60p
|
325.60p
|
312.60p
|
313.20p
|
461,452
|
|
23/07/2024
|
320.20p
|
320.20p
|
315.20p
|
316.60p
|
184,351
|
|
22/07/2024
|
325.60p
|
325.60p
|
317.40p
|
318.00p
|
338,414
|
|
19/07/2024
|
328.00p
|
328.00p
|
315.20p
|
320.00p
|
616,074
|
|
18/07/2024
|
327.00p
|
331.20p
|
325.00p
|
327.80p
|
619,934
|