Domino's Pizza Group
(DOM)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
341.00p
|
343.40p
|
339.20p
|
339.20p
|
469,253
|
|
21/11/2024
|
330.80p
|
340.80p
|
328.80p
|
339.20p
|
688,096
|
|
20/11/2024
|
338.60p
|
339.00p
|
330.00p
|
330.00p
|
685,801
|
|
19/11/2024
|
333.40p
|
339.20p
|
332.80p
|
335.80p
|
426,901
|
|
18/11/2024
|
341.20p
|
342.60p
|
334.40p
|
337.20p
|
849,858
|
|
15/11/2024
|
333.00p
|
341.80p
|
333.00p
|
338.60p
|
775,328
|
|
14/11/2024
|
337.20p
|
341.20p
|
334.00p
|
338.60p
|
461,241
|
|
13/11/2024
|
331.60p
|
340.60p
|
331.60p
|
336.60p
|
989,089
|
|
12/11/2024
|
339.20p
|
343.00p
|
337.00p
|
337.60p
|
1,019,046
|
|
11/11/2024
|
330.00p
|
342.60p
|
327.00p
|
341.00p
|
874,201
|
|
08/11/2024
|
335.00p
|
337.40p
|
330.70p
|
330.80p
|
1,267,530
|
|
07/11/2024
|
324.00p
|
336.00p
|
324.00p
|
336.00p
|
974,126
|
|
06/11/2024
|
325.00p
|
337.03p
|
319.80p
|
328.80p
|
1,499,024
|
|
05/11/2024
|
315.20p
|
322.20p
|
315.00p
|
321.00p
|
814,114
|
|
04/11/2024
|
315.00p
|
318.80p
|
313.85p
|
316.80p
|
555,645
|
|
01/11/2024
|
304.40p
|
315.60p
|
301.80p
|
314.40p
|
1,265,900
|
|
31/10/2024
|
312.00p
|
313.00p
|
297.00p
|
301.20p
|
1,147,760
|
|
30/10/2024
|
312.20p
|
318.40p
|
309.20p
|
312.80p
|
728,962
|
|
29/10/2024
|
314.20p
|
314.20p
|
307.40p
|
312.80p
|
516,800
|
|
28/10/2024
|
303.00p
|
309.40p
|
303.00p
|
308.00p
|
319,536
|
|
25/10/2024
|
307.00p
|
307.80p
|
303.60p
|
306.00p
|
386,187
|
|
24/10/2024
|
314.00p
|
314.00p
|
305.00p
|
307.00p
|
210,438
|
|
23/10/2024
|
309.00p
|
316.00p
|
305.40p
|
307.00p
|
625,509
|
|
22/10/2024
|
309.20p
|
315.00p
|
307.20p
|
315.00p
|
914,774
|
|
21/10/2024
|
299.80p
|
310.00p
|
299.80p
|
307.00p
|
625,299
|
|
18/10/2024
|
302.20p
|
305.80p
|
301.00p
|
305.20p
|
421,356
|
|
17/10/2024
|
300.60p
|
303.40p
|
297.00p
|
302.20p
|
517,815
|
|
16/10/2024
|
298.80p
|
300.20p
|
293.80p
|
297.80p
|
310,576
|
|
15/10/2024
|
296.20p
|
299.00p
|
294.40p
|
294.80p
|
539,896
|
|
14/10/2024
|
301.20p
|
301.20p
|
294.40p
|
297.20p
|
416,091
|
|
11/10/2024
|
302.20p
|
302.20p
|
295.40p
|
297.20p
|
274,416
|
|
10/10/2024
|
296.60p
|
305.00p
|
295.40p
|
297.20p
|
563,524
|
|
09/10/2024
|
299.60p
|
301.00p
|
297.80p
|
300.60p
|
370,984
|
|
08/10/2024
|
306.00p
|
308.00p
|
299.60p
|
299.60p
|
1,969,807
|
|
07/10/2024
|
305.40p
|
311.00p
|
305.00p
|
308.00p
|
717,470
|
|
04/10/2024
|
305.40p
|
305.40p
|
301.40p
|
305.20p
|
829,562
|
|
03/10/2024
|
293.60p
|
302.00p
|
293.60p
|
302.00p
|
1,079,172
|
|
02/10/2024
|
299.00p
|
299.00p
|
291.20p
|
295.00p
|
673,759
|
|
01/10/2024
|
302.00p
|
302.80p
|
294.00p
|
295.60p
|
1,101,725
|
|
30/09/2024
|
307.00p
|
307.20p
|
299.20p
|
300.80p
|
743,867
|
|
27/09/2024
|
303.20p
|
305.20p
|
299.00p
|
303.60p
|
635,412
|
|
26/09/2024
|
294.40p
|
301.80p
|
293.74p
|
298.20p
|
1,409,242
|
|
25/09/2024
|
303.00p
|
304.20p
|
292.60p
|
293.20p
|
2,376,795
|
|
24/09/2024
|
297.40p
|
303.00p
|
294.29p
|
303.00p
|
787,488
|
|
23/09/2024
|
295.00p
|
297.40p
|
291.00p
|
295.00p
|
675,860
|
|
20/09/2024
|
292.00p
|
295.80p
|
287.40p
|
289.20p
|
2,173,825
|
|
19/09/2024
|
290.00p
|
298.20p
|
290.00p
|
292.00p
|
499,394
|
|
18/09/2024
|
293.00p
|
295.40p
|
292.00p
|
292.00p
|
916,143
|
|
17/09/2024
|
290.00p
|
299.20p
|
290.00p
|
292.20p
|
756,443
|
|
16/09/2024
|
290.00p
|
297.40p
|
290.00p
|
293.60p
|
704,619
|
|
13/09/2024
|
286.00p
|
296.80p
|
286.00p
|
287.40p
|
824,061
|
|
12/09/2024
|
289.80p
|
292.80p
|
287.40p
|
287.00p
|
693,833
|
|
11/09/2024
|
292.80p
|
294.60p
|
287.00p
|
290.20p
|
970,293
|
|
10/09/2024
|
295.00p
|
297.80p
|
290.20p
|
290.20p
|
744,030
|
|
09/09/2024
|
298.00p
|
298.00p
|
292.00p
|
294.60p
|
1,639,964
|
|
06/09/2024
|
303.00p
|
308.60p
|
291.00p
|
291.00p
|
2,674,863
|
|
05/09/2024
|
305.80p
|
307.40p
|
303.20p
|
303.20p
|
997,097
|
|
04/09/2024
|
301.60p
|
304.70p
|
301.40p
|
303.40p
|
1,171,677
|
|
03/09/2024
|
301.20p
|
304.80p
|
301.20p
|
304.00p
|
1,109,396
|
|
02/09/2024
|
306.00p
|
306.00p
|
301.20p
|
301.20p
|
807,255
|
|
30/08/2024
|
306.00p
|
309.00p
|
305.77p
|
305.80p
|
1,298,651
|
|
29/08/2024
|
309.00p
|
309.00p
|
304.80p
|
305.80p
|
1,075,035
|
|
28/08/2024
|
302.00p
|
306.00p
|
296.00p
|
306.00p
|
1,305,578
|
|
27/08/2024
|
305.00p
|
310.20p
|
301.40p
|
302.60p
|
1,888,484
|
|
26/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
23/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
22/08/2024
|
298.80p
|
303.60p
|
298.00p
|
300.60p
|
4,947,267
|
|
21/08/2024
|
298.00p
|
301.80p
|
295.80p
|
299.20p
|
4,402,896
|
|
20/08/2024
|
294.80p
|
298.40p
|
293.60p
|
297.00p
|
2,677,953
|
|
19/08/2024
|
306.20p
|
308.40p
|
297.20p
|
301.60p
|
373,500
|
|
16/08/2024
|
292.80p
|
305.20p
|
292.80p
|
301.60p
|
4,256,299
|
|
15/08/2024
|
293.60p
|
303.40p
|
293.60p
|
303.40p
|
918,482
|
|
14/08/2024
|
304.40p
|
308.40p
|
298.80p
|
298.80p
|
1,071,423
|
|
13/08/2024
|
295.00p
|
305.20p
|
295.00p
|
297.00p
|
765,781
|
|
12/08/2024
|
295.00p
|
300.80p
|
293.20p
|
294.40p
|
1,617,011
|
|
09/08/2024
|
282.40p
|
295.80p
|
281.00p
|
294.40p
|
1,016,770
|
|
08/08/2024
|
284.00p
|
284.00p
|
275.00p
|
282.00p
|
1,597,114
|
|
07/08/2024
|
285.00p
|
291.94p
|
281.00p
|
282.40p
|
1,848,927
|
|
06/08/2024
|
300.00p
|
329.00p
|
281.40p
|
287.00p
|
2,590,289
|
|
05/08/2024
|
314.00p
|
314.00p
|
298.40p
|
309.00p
|
957,670
|
|
02/08/2024
|
323.20p
|
323.20p
|
312.60p
|
316.40p
|
809,960
|
|
01/08/2024
|
323.20p
|
329.80p
|
317.60p
|
325.40p
|
849,109
|
|
31/07/2024
|
320.00p
|
325.81p
|
320.00p
|
324.00p
|
392,098
|
|
30/07/2024
|
312.60p
|
323.00p
|
312.60p
|
319.60p
|
517,524
|
|
29/07/2024
|
325.00p
|
326.80p
|
315.00p
|
315.00p
|
505,188
|
|
26/07/2024
|
314.40p
|
326.20p
|
314.20p
|
315.40p
|
369,888
|
|
25/07/2024
|
313.00p
|
322.40p
|
309.60p
|
315.40p
|
382,533
|
|
24/07/2024
|
325.60p
|
325.60p
|
312.60p
|
313.20p
|
461,452
|
|
23/07/2024
|
320.20p
|
320.20p
|
315.20p
|
316.60p
|
184,351
|
|
22/07/2024
|
325.60p
|
325.60p
|
317.40p
|
318.00p
|
338,414
|
|
19/07/2024
|
328.00p
|
328.00p
|
315.20p
|
320.00p
|
616,074
|
|
18/07/2024
|
327.00p
|
331.20p
|
325.00p
|
327.80p
|
619,934
|
|
17/07/2024
|
320.00p
|
328.20p
|
319.60p
|
328.20p
|
424,978
|
|
16/07/2024
|
321.80p
|
327.80p
|
315.40p
|
320.40p
|
452,140
|
|
15/07/2024
|
323.00p
|
325.00p
|
318.80p
|
321.60p
|
398,121
|
|
12/07/2024
|
318.00p
|
324.00p
|
318.00p
|
324.00p
|
440,507
|
|
11/07/2024
|
316.60p
|
322.40p
|
315.80p
|
319.80p
|
424,325
|
|
10/07/2024
|
318.00p
|
320.20p
|
310.40p
|
316.60p
|
492,714
|
|
09/07/2024
|
313.40p
|
316.20p
|
309.60p
|
310.60p
|
513,918
|
|
08/07/2024
|
312.80p
|
313.20p
|
307.40p
|
313.20p
|
440,165
|
|
05/07/2024
|
303.40p
|
323.20p
|
303.40p
|
310.40p
|
729,693
|
|
04/07/2024
|
312.80p
|
312.80p
|
307.00p
|
312.40p
|
361,798
|
|
03/07/2024
|
307.00p
|
311.00p
|
304.00p
|
307.80p
|
824,479
|
|
02/07/2024
|
302.00p
|
307.60p
|
299.40p
|
304.40p
|
662,791
|
|
01/07/2024
|
316.60p
|
316.60p
|
301.80p
|
305.00p
|
371,356
|
|
28/06/2024
|
314.60p
|
317.80p
|
306.80p
|
306.80p
|
463,664
|
|
27/06/2024
|
307.00p
|
315.40p
|
307.00p
|
315.20p
|
545,716
|
|
26/06/2024
|
310.00p
|
313.80p
|
307.80p
|
308.20p
|
600,194
|
|
25/06/2024
|
322.40p
|
322.40p
|
312.20p
|
315.00p
|
354,389
|
|
24/06/2024
|
322.60p
|
323.60p
|
314.80p
|
319.20p
|
645,477
|
|
21/06/2024
|
318.00p
|
320.00p
|
313.67p
|
318.80p
|
2,289,689
|
|
20/06/2024
|
320.60p
|
326.20p
|
317.80p
|
317.80p
|
425,514
|
|
19/06/2024
|
325.20p
|
325.20p
|
319.80p
|
320.80p
|
366,761
|
|
18/06/2024
|
320.40p
|
324.40p
|
315.80p
|
323.20p
|
477,145
|
|
17/06/2024
|
311.40p
|
315.60p
|
308.60p
|
315.60p
|
357,886
|
|
14/06/2024
|
314.20p
|
319.38p
|
310.40p
|
310.40p
|
652,942
|
|
13/06/2024
|
328.80p
|
328.80p
|
317.80p
|
317.80p
|
446,552
|
|
12/06/2024
|
315.00p
|
322.60p
|
314.80p
|
321.60p
|
445,147
|
|
11/06/2024
|
322.60p
|
326.40p
|
318.80p
|
318.80p
|
164,619
|
|
10/06/2024
|
331.20p
|
331.20p
|
321.00p
|
323.00p
|
987,587
|
|
07/06/2024
|
325.00p
|
328.40p
|
321.00p
|
324.00p
|
394,618
|
|
06/06/2024
|
325.80p
|
329.80p
|
323.80p
|
325.40p
|
722,002
|
|
05/06/2024
|
319.40p
|
328.40p
|
319.20p
|
324.00p
|
715,837
|
|
04/06/2024
|
333.00p
|
336.80p
|
325.00p
|
325.80p
|
811,728
|
|
03/06/2024
|
331.00p
|
340.00p
|
331.00p
|
336.40p
|
388,375
|
|
31/05/2024
|
332.00p
|
338.80p
|
329.20p
|
333.00p
|
1,047,176
|
|
30/05/2024
|
330.00p
|
338.00p
|
327.20p
|
331.00p
|
1,185,979
|
|
29/05/2024
|
333.80p
|
334.00p
|
327.00p
|
329.20p
|
393,924
|
|
28/05/2024
|
337.60p
|
338.40p
|
325.80p
|
329.20p
|
489,353
|
|
27/05/2024
|
324.20p
|
332.40p
|
322.60p
|
332.40p
|
363,702
|