Domino's Pizza Group
(DOM)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
270.00p
|
270.20p
|
267.16p
|
270.00p
|
373,692
|
|
15/05/2025
|
266.80p
|
270.00p
|
266.20p
|
267.60p
|
356,428
|
|
14/05/2025
|
272.00p
|
272.00p
|
266.80p
|
267.20p
|
302,444
|
|
13/05/2025
|
273.00p
|
275.40p
|
270.40p
|
270.40p
|
321,097
|
|
12/05/2025
|
267.60p
|
274.40p
|
266.20p
|
272.60p
|
995,106
|
|
09/05/2025
|
267.60p
|
268.20p
|
260.80p
|
265.80p
|
578,238
|
|
08/05/2025
|
260.40p
|
264.20p
|
259.40p
|
262.00p
|
589,998
|
|
07/05/2025
|
267.80p
|
270.00p
|
259.20p
|
260.80p
|
854,089
|
|
06/05/2025
|
270.80p
|
273.40p
|
267.40p
|
269.20p
|
594,103
|
|
05/05/2025
|
274.00p
|
274.00p
|
268.20p
|
268.40p
|
940,857
|
|
02/05/2025
|
274.00p
|
274.00p
|
268.20p
|
268.40p
|
940,857
|
|
01/05/2025
|
266.80p
|
272.00p
|
264.20p
|
272.00p
|
731,130
|
|
30/04/2025
|
270.00p
|
270.20p
|
265.00p
|
269.00p
|
769,404
|
|
29/04/2025
|
271.00p
|
273.40p
|
268.00p
|
268.40p
|
1,184,373
|
|
28/04/2025
|
272.40p
|
275.80p
|
268.80p
|
270.20p
|
430,325
|
|
25/04/2025
|
274.40p
|
277.00p
|
269.60p
|
271.00p
|
530,579
|
|
24/04/2025
|
275.00p
|
281.80p
|
269.00p
|
271.80p
|
613,846
|
|
23/04/2025
|
279.00p
|
279.80p
|
274.80p
|
277.40p
|
498,724
|
|
22/04/2025
|
274.00p
|
279.00p
|
272.40p
|
274.40p
|
453,541
|
|
21/04/2025
|
278.40p
|
278.40p
|
272.40p
|
277.20p
|
348,763
|
|
18/04/2025
|
278.40p
|
278.40p
|
272.40p
|
277.20p
|
348,763
|
|
17/04/2025
|
278.40p
|
278.40p
|
272.40p
|
277.20p
|
348,763
|
|
16/04/2025
|
276.60p
|
278.20p
|
273.60p
|
277.40p
|
247,754
|
|
15/04/2025
|
266.00p
|
278.20p
|
262.60p
|
278.00p
|
596,105
|
|
14/04/2025
|
271.40p
|
276.60p
|
268.40p
|
274.00p
|
545,857
|
|
11/04/2025
|
275.60p
|
275.60p
|
263.20p
|
268.20p
|
447,801
|
|
10/04/2025
|
270.00p
|
281.40p
|
266.40p
|
268.00p
|
1,294,473
|
|
09/04/2025
|
257.80p
|
265.00p
|
257.40p
|
262.80p
|
797,268
|
|
08/04/2025
|
260.40p
|
267.40p
|
260.20p
|
262.40p
|
2,665,994
|
|
07/04/2025
|
266.80p
|
269.00p
|
256.80p
|
259.20p
|
5,232,856
|
|
04/04/2025
|
270.60p
|
274.60p
|
267.00p
|
270.40p
|
1,225,054
|
|
03/04/2025
|
281.00p
|
282.40p
|
265.60p
|
270.40p
|
868,321
|
|
02/04/2025
|
280.80p
|
284.80p
|
278.94p
|
284.80p
|
526,898
|
|
01/04/2025
|
280.80p
|
285.40p
|
280.80p
|
282.00p
|
652,134
|
|
31/03/2025
|
290.20p
|
290.20p
|
279.20p
|
283.60p
|
531,467
|
|
28/03/2025
|
288.00p
|
291.20p
|
284.60p
|
284.60p
|
497,743
|
|
27/03/2025
|
284.00p
|
291.60p
|
284.00p
|
290.00p
|
806,915
|
|
26/03/2025
|
290.40p
|
291.60p
|
288.40p
|
290.40p
|
492,090
|
|
25/03/2025
|
287.80p
|
292.80p
|
287.80p
|
290.00p
|
352,917
|
|
24/03/2025
|
284.00p
|
293.40p
|
284.00p
|
290.60p
|
494,377
|
|
21/03/2025
|
293.60p
|
293.80p
|
286.40p
|
290.00p
|
2,095,540
|
|
20/03/2025
|
290.40p
|
297.60p
|
290.40p
|
292.40p
|
815,966
|
|
19/03/2025
|
293.00p
|
297.60p
|
293.00p
|
294.80p
|
353,507
|
|
18/03/2025
|
300.00p
|
300.60p
|
296.80p
|
297.00p
|
609,648
|
|
17/03/2025
|
297.00p
|
300.20p
|
295.00p
|
299.60p
|
495,490
|
|
14/03/2025
|
285.80p
|
299.80p
|
285.80p
|
296.80p
|
500,548
|
|
13/03/2025
|
291.20p
|
293.80p
|
286.40p
|
292.20p
|
393,310
|
|
12/03/2025
|
290.00p
|
292.80p
|
282.00p
|
289.20p
|
562,185
|
|
11/03/2025
|
293.00p
|
299.60p
|
279.00p
|
282.40p
|
986,644
|
|
10/03/2025
|
286.20p
|
298.80p
|
286.20p
|
293.00p
|
592,923
|
|
07/03/2025
|
284.60p
|
288.60p
|
281.00p
|
286.60p
|
761,055
|
|
06/03/2025
|
293.40p
|
293.40p
|
285.20p
|
286.40p
|
888,976
|
|
05/03/2025
|
288.00p
|
297.00p
|
284.71p
|
289.20p
|
670,096
|
|
04/03/2025
|
294.60p
|
294.60p
|
280.60p
|
282.80p
|
1,131,887
|
|
03/03/2025
|
292.00p
|
294.40p
|
287.20p
|
293.40p
|
518,722
|
|
28/02/2025
|
288.00p
|
293.00p
|
286.60p
|
290.80p
|
1,031,250
|
|
27/02/2025
|
292.60p
|
293.80p
|
287.80p
|
290.40p
|
424,975
|
|
26/02/2025
|
293.00p
|
298.40p
|
292.60p
|
295.60p
|
703,243
|
|
25/02/2025
|
291.60p
|
295.60p
|
290.00p
|
294.80p
|
568,732
|
|
24/02/2025
|
294.60p
|
300.00p
|
289.60p
|
292.00p
|
387,198
|
|
21/02/2025
|
290.80p
|
299.60p
|
289.20p
|
297.00p
|
466,177
|
|
20/02/2025
|
289.80p
|
293.60p
|
288.20p
|
289.80p
|
620,378
|
|
19/02/2025
|
299.00p
|
300.80p
|
288.80p
|
291.20p
|
874,261
|
|
18/02/2025
|
301.00p
|
302.80p
|
297.52p
|
299.40p
|
479,939
|
|
17/02/2025
|
291.00p
|
302.00p
|
291.00p
|
302.00p
|
463,662
|
|
14/02/2025
|
299.40p
|
299.40p
|
294.80p
|
298.80p
|
462,400
|
|
13/02/2025
|
291.60p
|
296.00p
|
289.20p
|
295.40p
|
325,026
|
|
12/02/2025
|
287.00p
|
296.00p
|
287.00p
|
290.00p
|
479,695
|
|
11/02/2025
|
287.80p
|
293.50p
|
287.80p
|
292.40p
|
373,546
|
|
10/02/2025
|
297.00p
|
297.00p
|
288.80p
|
291.80p
|
611,150
|
|
07/02/2025
|
292.20p
|
294.20p
|
288.40p
|
289.00p
|
612,086
|
|
06/02/2025
|
292.80p
|
295.00p
|
288.40p
|
290.20p
|
635,440
|
|
05/02/2025
|
299.40p
|
299.40p
|
288.20p
|
290.20p
|
851,215
|
|
04/02/2025
|
293.40p
|
294.60p
|
290.40p
|
290.60p
|
556,909
|
|
03/02/2025
|
297.20p
|
299.40p
|
290.00p
|
293.80p
|
582,559
|
|
31/01/2025
|
301.20p
|
303.20p
|
299.00p
|
300.40p
|
852,901
|
|
30/01/2025
|
295.00p
|
302.80p
|
294.80p
|
302.80p
|
871,367
|
|
29/01/2025
|
296.00p
|
298.00p
|
293.20p
|
296.00p
|
337,564
|
|
28/01/2025
|
288.40p
|
297.60p
|
287.40p
|
295.40p
|
488,363
|
|
27/01/2025
|
289.00p
|
291.20p
|
284.60p
|
289.00p
|
436,803
|
|
24/01/2025
|
293.80p
|
294.40p
|
286.20p
|
289.80p
|
364,150
|
|
23/01/2025
|
293.00p
|
297.60p
|
287.93p
|
289.20p
|
438,595
|
|
22/01/2025
|
292.60p
|
293.80p
|
289.80p
|
293.00p
|
674,790
|
|
21/01/2025
|
294.60p
|
297.41p
|
291.00p
|
292.00p
|
606,926
|
|
20/01/2025
|
291.00p
|
296.60p
|
289.00p
|
294.60p
|
3,341,289
|
|
17/01/2025
|
290.40p
|
293.80p
|
288.40p
|
292.00p
|
622,756
|
|
16/01/2025
|
288.20p
|
293.00p
|
286.60p
|
287.80p
|
804,732
|
|
15/01/2025
|
277.20p
|
289.60p
|
275.20p
|
287.80p
|
775,181
|
|
14/01/2025
|
274.80p
|
277.76p
|
273.20p
|
275.20p
|
757,437
|
|
13/01/2025
|
275.00p
|
276.60p
|
270.40p
|
273.00p
|
739,860
|
|
10/01/2025
|
285.60p
|
286.40p
|
275.60p
|
275.60p
|
522,699
|
|
09/01/2025
|
283.40p
|
286.60p
|
278.60p
|
284.40p
|
1,338,649
|
|
08/01/2025
|
295.00p
|
301.00p
|
285.00p
|
285.00p
|
1,022,911
|
|
07/01/2025
|
309.40p
|
313.00p
|
295.00p
|
295.00p
|
1,106,992
|
|
06/01/2025
|
310.00p
|
314.20p
|
309.20p
|
309.60p
|
545,005
|
|
03/01/2025
|
308.60p
|
311.20p
|
307.60p
|
310.00p
|
334,555
|
|
02/01/2025
|
315.20p
|
318.80p
|
308.60p
|
308.60p
|
393,969
|
|
01/01/2025
|
304.80p
|
315.80p
|
304.80p
|
315.00p
|
121,396
|
|
31/12/2024
|
304.80p
|
315.80p
|
304.80p
|
315.00p
|
121,396
|
|
30/12/2024
|
308.00p
|
312.40p
|
306.00p
|
311.40p
|
462,357
|
|
27/12/2024
|
314.20p
|
315.20p
|
307.60p
|
307.60p
|
268,651
|
|
26/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
25/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
24/12/2024
|
310.00p
|
315.40p
|
310.00p
|
315.40p
|
195,084
|
|
23/12/2024
|
302.40p
|
310.80p
|
302.40p
|
309.40p
|
375,492
|
|
20/12/2024
|
306.40p
|
311.60p
|
302.80p
|
308.80p
|
1,516,152
|
|
19/12/2024
|
310.00p
|
310.00p
|
304.79p
|
307.60p
|
932,927
|
|
18/12/2024
|
307.60p
|
311.20p
|
306.80p
|
309.80p
|
1,852,918
|
|
17/12/2024
|
305.00p
|
310.20p
|
305.00p
|
306.20p
|
849,536
|
|
16/12/2024
|
307.80p
|
310.80p
|
306.00p
|
306.20p
|
583,552
|
|
13/12/2024
|
302.40p
|
312.20p
|
302.40p
|
308.20p
|
1,611,882
|
|
12/12/2024
|
322.20p
|
322.80p
|
303.20p
|
304.00p
|
901,656
|
|
11/12/2024
|
330.00p
|
335.40p
|
317.80p
|
323.00p
|
4,368,250
|
|
10/12/2024
|
337.00p
|
341.60p
|
334.60p
|
334.60p
|
1,005,780
|
|
09/12/2024
|
340.20p
|
356.00p
|
337.60p
|
340.00p
|
6,236,024
|
|
06/12/2024
|
343.00p
|
353.20p
|
341.60p
|
352.00p
|
407,178
|
|
05/12/2024
|
348.80p
|
348.80p
|
338.06p
|
342.40p
|
547,231
|
|
04/12/2024
|
343.40p
|
344.60p
|
338.00p
|
342.00p
|
654,109
|
|
03/12/2024
|
340.00p
|
348.20p
|
340.00p
|
342.20p
|
309,231
|
|
02/12/2024
|
342.40p
|
344.60p
|
338.60p
|
344.60p
|
484,137
|
|
29/11/2024
|
339.60p
|
344.00p
|
338.88p
|
340.40p
|
370,440
|
|
28/11/2024
|
347.80p
|
347.80p
|
340.00p
|
341.60p
|
272,632
|
|
27/11/2024
|
334.40p
|
342.80p
|
334.40p
|
340.80p
|
449,238
|
|
26/11/2024
|
339.60p
|
345.00p
|
336.03p
|
339.20p
|
569,671
|
|
25/11/2024
|
340.20p
|
342.80p
|
337.40p
|
339.40p
|
886,564
|
|
22/11/2024
|
341.00p
|
343.40p
|
339.20p
|
339.20p
|
469,253
|
|
21/11/2024
|
330.80p
|
340.80p
|
328.80p
|
339.20p
|
688,096
|
|
20/11/2024
|
338.60p
|
339.00p
|
330.00p
|
330.00p
|
685,801
|
|
19/11/2024
|
333.40p
|
339.20p
|
332.80p
|
335.80p
|
426,901
|
|
18/11/2024
|
341.20p
|
342.60p
|
334.40p
|
337.20p
|
849,858
|