Market data

Select a section

DP Aircraft I Limited Pref

(DPA)
Sector:
$0.11
$0.00 0.00
Last updated: 16:57:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $0.11 $0.11 $0.10 $0.11 0
03/04/2025 $0.11 $0.12 $0.10 $0.11 10,037
02/04/2025 $0.11 $0.11 $0.10 $0.11 224,000
01/04/2025 $0.11 $0.12 $0.10 $0.11 210,032
31/03/2025 $0.10 $0.12 $0.09 $0.11 488,175
28/03/2025 $0.09 $0.10 $0.08 $0.10 198,971
27/03/2025 $0.07 $0.09 $0.07 $0.09 0
26/03/2025 $0.07 $0.08 $0.07 $0.07 866
25/03/2025 $0.07 $0.07 $0.07 $0.07 1,018
24/03/2025 $0.07 $0.07 $0.07 $0.07 0
21/03/2025 $0.07 $0.07 $0.07 $0.07 301,102
20/03/2025 $0.07 $0.07 $0.07 $0.07 0
19/03/2025 $0.07 $0.07 $0.07 $0.07 692
18/03/2025 $0.07 $0.07 $0.07 $0.07 4,132
17/03/2025 $0.07 $0.07 $0.07 $0.07 4,254
14/03/2025 $0.07 $0.07 $0.07 $0.07 0
13/03/2025 $0.07 $0.07 $0.07 $0.07 0
12/03/2025 $0.07 $0.07 $0.06 $0.07 661
11/03/2025 $0.07 $0.08 $0.06 $0.07 671,690
10/03/2025 $0.07 $0.07 $0.07 $0.07 404,080
07/03/2025 $0.07 $0.07 $0.07 $0.07 70,000
06/03/2025 $0.06 $0.07 $0.06 $0.07 228,301
05/03/2025 $0.06 $0.07 $0.06 $0.06 146
04/03/2025 $0.06 $0.07 $0.05 $0.06 2,038
03/03/2025 $0.06 $0.06 $0.06 $0.06 0
28/02/2025 $0.06 $0.06 $0.06 $0.06 0
27/02/2025 $0.06 $0.06 $0.06 $0.06 0
26/02/2025 $0.06 $0.07 $0.06 $0.06 406
25/02/2025 $0.06 $0.06 $0.06 $0.06 0
24/02/2025 $0.06 $0.06 $0.06 $0.06 0
21/02/2025 $0.06 $0.06 $0.06 $0.06 0
20/02/2025 $0.06 $0.06 $0.06 $0.06 0
19/02/2025 $0.06 $0.06 $0.05 $0.06 48
18/02/2025 $0.06 $0.07 $0.05 $0.06 146
17/02/2025 $0.06 $0.06 $0.06 $0.06 0
14/02/2025 $0.06 $0.06 $0.06 $0.06 0
13/02/2025 $0.06 $0.06 $0.06 $0.06 0
12/02/2025 $0.06 $0.06 $0.06 $0.06 0
11/02/2025 $0.06 $0.07 $0.05 $0.06 9,264
10/02/2025 $0.06 $0.06 $0.06 $0.06 0
07/02/2025 $0.06 $0.06 $0.05 $0.06 37,587
06/02/2025 $0.06 $0.06 $0.06 $0.06 11,000
05/02/2025 $0.06 $0.07 $0.06 $0.06 29
04/02/2025 $0.06 $0.07 $0.05 $0.06 381,036
03/02/2025 $0.06 $0.06 $0.06 $0.06 19,000
31/01/2025 $0.06 $0.06 $0.05 $0.06 25,000
30/01/2025 $0.06 $0.06 $0.06 $0.06 399,143
29/01/2025 $0.06 $0.06 $0.06 $0.06 0
28/01/2025 $0.06 $0.06 $0.05 $0.06 76,090
27/01/2025 $0.06 $0.06 $0.06 $0.06 0
24/01/2025 $0.06 $0.06 $0.05 $0.06 1,543
23/01/2025 $0.06 $0.06 $0.06 $0.06 0
22/01/2025 $0.06 $0.06 $0.06 $0.06 0
21/01/2025 $0.06 $0.06 $0.05 $0.06 18,657
20/01/2025 $0.06 $0.06 $0.06 $0.06 0
17/01/2025 $0.06 $0.06 $0.06 $0.06 0
16/01/2025 $0.06 $0.06 $0.06 $0.06 0
15/01/2025 $0.06 $0.06 $0.06 $0.06 0
14/01/2025 $0.06 $0.07 $0.05 $0.06 6,724
13/01/2025 $0.06 $0.06 $0.06 $0.06 0
10/01/2025 $0.06 $0.06 $0.06 $0.06 0
09/01/2025 $0.06 $0.06 $0.06 $0.06 0
08/01/2025 $0.06 $0.06 $0.06 $0.06 0
07/01/2025 $0.06 $0.07 $0.06 $0.06 922
06/01/2025 $0.06 $0.06 $0.06 $0.06 0
03/01/2025 $0.06 $0.06 $0.06 $0.06 0
02/01/2025 $0.06 $0.07 $0.05 $0.06 223
01/01/2025 $0.06 $0.06 $0.06 $0.06 0
31/12/2024 $0.06 $0.06 $0.06 $0.06 0
30/12/2024 $0.06 $0.07 $0.05 $0.06 3,823
27/12/2024 $0.06 $0.06 $0.06 $0.06 0
26/12/2024 $0.06 $0.07 $0.06 $0.06 100
25/12/2024 $0.06 $0.07 $0.06 $0.06 100
24/12/2024 $0.06 $0.07 $0.06 $0.06 100
23/12/2024 $0.06 $0.06 $0.06 $0.06 0
20/12/2024 $0.06 $0.06 $0.06 $0.06 0
19/12/2024 $0.06 $0.06 $0.06 $0.06 0
18/12/2024 $0.06 $0.06 $0.06 $0.06 0
17/12/2024 $0.06 $0.06 $0.05 $0.06 21
16/12/2024 $0.06 $0.06 $0.05 $0.06 42,559
13/12/2024 $0.06 $0.06 $0.06 $0.06 0
12/12/2024 $0.06 $0.06 $0.06 $0.06 0
11/12/2024 $0.06 $0.06 $0.06 $0.06 0
10/12/2024 $0.06 $0.06 $0.06 $0.06 0
09/12/2024 $0.06 $0.06 $0.05 $0.06 563
06/12/2024 $0.06 $0.06 $0.06 $0.06 0
05/12/2024 $0.06 $0.06 $0.06 $0.06 0
04/12/2024 $0.06 $0.06 $0.06 $0.06 0
03/12/2024 $0.06 $0.07 $0.05 $0.06 77
02/12/2024 $0.06 $0.06 $0.05 $0.06 96
29/11/2024 $0.06 $0.06 $0.06 $0.06 62,841
28/11/2024 $0.06 $0.06 $0.06 $0.06 0
27/11/2024 $0.06 $0.06 $0.05 $0.06 573
26/11/2024 $0.06 $0.07 $0.05 $0.06 84
25/11/2024 $0.06 $0.06 $0.06 $0.06 0
22/11/2024 $0.06 $0.06 $0.06 $0.06 0
21/11/2024 $0.06 $0.06 $0.06 $0.06 0
20/11/2024 $0.06 $0.06 $0.05 $0.06 180
19/11/2024 $0.06 $0.07 $0.05 $0.06 254,828
18/11/2024 $0.06 $0.06 $0.06 $0.06 0
15/11/2024 $0.06 $0.06 $0.06 $0.06 0
14/11/2024 $0.06 $0.06 $0.06 $0.06 0
13/11/2024 $0.06 $0.06 $0.06 $0.06 38,662
12/11/2024 $0.06 $0.07 $0.05 $0.06 254
11/11/2024 $0.06 $0.06 $0.06 $0.06 10,000
08/11/2024 $0.06 $0.06 $0.06 $0.06 0
07/11/2024 $0.06 $0.06 $0.06 $0.06 0
06/11/2024 $0.06 $0.06 $0.05 $0.06 8,177
05/11/2024 $0.06 $0.06 $0.05 $0.06 251
04/11/2024 $0.06 $0.06 $0.06 $0.06 0
01/11/2024 $0.06 $0.06 $0.06 $0.06 0
31/10/2024 $0.06 $0.06 $0.06 $0.06 0
30/10/2024 $0.06 $0.06 $0.05 $0.06 101
29/10/2024 $0.06 $0.06 $0.06 $0.06 21
28/10/2024 $0.06 $0.06 $0.06 $0.06 25,000
25/10/2024 $0.06 $0.06 $0.05 $0.06 19
24/10/2024 $0.06 $0.07 $0.05 $0.06 0
23/10/2024 $0.06 $0.06 $0.06 $0.06 0
22/10/2024 $0.06 $0.06 $0.06 $0.06 0
21/10/2024 $0.06 $0.06 $0.06 $0.06 0
18/10/2024 $0.06 $0.06 $0.06 $0.06 0
17/10/2024 $0.06 $0.06 $0.06 $0.06 0
16/10/2024 $0.06 $0.06 $0.06 $0.06 0
15/10/2024 $0.06 $0.06 $0.05 $0.06 317
14/10/2024 $0.06 $0.06 $0.06 $0.06 0
11/10/2024 $0.06 $0.06 $0.05 $0.06 112,552
10/10/2024 $0.06 $0.06 $0.06 $0.06 0
09/10/2024 $0.06 $0.06 $0.06 $0.06 0
08/10/2024 $0.06 $0.07 $0.05 $0.06 201,230
07/10/2024 $0.06 $0.06 $0.06 $0.06 0

Market data

Select a section