DP Aircraft I Limited Pref
(DPA)
Sector:
Historic Prices - up to 10 years
|
18/06/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
16,142
|
|
17/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
6,481,750
|
|
16/06/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
695
|
|
13/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
222,220
|
|
12/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
3,513
|
|
11/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
25,239
|
|
10/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
14,682
|
|
09/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
0
|
|
06/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
30,000
|
|
05/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
0
|
|
04/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
5,004
|
|
03/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
3,711
|
|
02/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
1,000
|
|
30/05/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
172,712
|
|
29/05/2025
|
$0.12
|
$0.14
|
$0.12
|
$0.14
|
183,617
|
|
28/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
25,732
|
|
27/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
7,576
|
|
26/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
9,811
|
|
23/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
9,811
|
|
22/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
48,299
|
|
21/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
2,740
|
|
20/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
7,951
|
|
19/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
0
|
|
16/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
11,000
|
|
15/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
1,281
|
|
14/05/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
8,329
|
|
13/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
12/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
09/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
08/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
07/05/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
20,000
|
|
06/05/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
10,000
|
|
05/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
02/05/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
01/05/2025
|
$0.12
|
$0.13
|
$0.11
|
$0.12
|
877
|
|
30/04/2025
|
$0.12
|
$0.13
|
$0.11
|
$0.12
|
4,507
|
|
29/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
7,000
|
|
28/04/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
2,400
|
|
25/04/2025
|
$0.12
|
$0.13
|
$0.11
|
$0.12
|
1,552,465
|
|
24/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
182,608
|
|
23/04/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
0
|
|
22/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
18,054
|
|
21/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
1,800
|
|
18/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
1,800
|
|
17/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
1,800
|
|
16/04/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
4,062
|
|
15/04/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
5,111
|
|
14/04/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
11/04/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.12
|
550,159
|
|
10/04/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.11
|
538,105
|
|
09/04/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
58,037
|
|
08/04/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.11
|
8,146
|
|
07/04/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
0
|
|
04/04/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
0
|
|
03/04/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.11
|
10,037
|
|
02/04/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
224,000
|
|
01/04/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.11
|
210,032
|
|
31/03/2025
|
$0.10
|
$0.12
|
$0.09
|
$0.11
|
488,175
|
|
28/03/2025
|
$0.09
|
$0.10
|
$0.08
|
$0.10
|
198,971
|
|
27/03/2025
|
$0.07
|
$0.09
|
$0.07
|
$0.09
|
0
|
|
26/03/2025
|
$0.07
|
$0.08
|
$0.07
|
$0.07
|
866
|
|
25/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
1,018
|
|
24/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
21/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
301,102
|
|
20/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
19/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
692
|
|
18/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
4,132
|
|
17/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
4,254
|
|
14/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
13/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
12/03/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
661
|
|
11/03/2025
|
$0.07
|
$0.08
|
$0.06
|
$0.07
|
671,690
|
|
10/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
404,080
|
|
07/03/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
70,000
|
|
06/03/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.07
|
228,301
|
|
05/03/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
146
|
|
04/03/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
2,038
|
|
03/03/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
28/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
27/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
26/02/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
406
|
|
25/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
24/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
21/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
20/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
19/02/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
48
|
|
18/02/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
146
|
|
17/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
14/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
13/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
12/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
11/02/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
9,264
|
|
10/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
07/02/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
37,587
|
|
06/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
11,000
|
|
05/02/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
29
|
|
04/02/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
381,036
|
|
03/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
19,000
|
|
31/01/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
25,000
|
|
30/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
399,143
|
|
29/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
28/01/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
76,090
|
|
27/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
24/01/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
1,543
|
|
23/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
22/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
21/01/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
18,657
|
|
20/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
17/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
16/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
15/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
14/01/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
6,724
|
|
13/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
10/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
09/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
08/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
07/01/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
922
|
|
06/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
03/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
02/01/2025
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
223
|
|
01/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
31/12/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
30/12/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
3,823
|
|
27/12/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
26/12/2024
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
100
|
|
25/12/2024
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
100
|
|
24/12/2024
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
100
|
|
23/12/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
20/12/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
19/12/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|