DP Aircraft I Limited Pref
(DPA)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
21/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
20/11/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
180
|
|
19/11/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
254,828
|
|
18/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
15/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
14/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
13/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
38,662
|
|
12/11/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
254
|
|
11/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
10,000
|
|
08/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
07/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
06/11/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
8,177
|
|
05/11/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
251
|
|
04/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
01/11/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
31/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
30/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
101
|
|
29/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
21
|
|
28/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
25,000
|
|
25/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
19
|
|
24/10/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
0
|
|
23/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
22/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
21/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
18/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
17/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
16/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
15/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
317
|
|
14/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
11/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
112,552
|
|
10/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
09/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
08/10/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
201,230
|
|
07/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
04/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
03/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
3,980,184
|
|
02/10/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
01/10/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
2,800
|
|
30/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
27/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
26/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
6,038
|
|
25/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
24/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
653
|
|
23/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
20/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
19/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
18/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
19
|
|
17/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
1,423
|
|
16/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
13/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
12/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
11/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
10/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
16,850
|
|
09/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
06/09/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
05/09/2024
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
55,000
|
|
04/09/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
3,922
|
|
03/09/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
8,543
|
|
02/09/2024
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
115,000
|
|
30/08/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
29/08/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
28/08/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
387,122
|
|
27/08/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
26/08/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
45
|
|
23/08/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
45
|
|
22/08/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
45
|
|
21/08/2024
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
171
|
|
20/08/2024
|
$0.06
|
$0.07
|
$0.05
|
$0.06
|
1,811
|
|
19/08/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
16/08/2024
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
0
|
|
15/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
30,000
|
|
14/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
1,666
|
|
13/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
19
|
|
12/08/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
09/08/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
08/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
0
|
|
07/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
22,536
|
|
06/08/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
82,005
|
|
05/08/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
4,278
|
|
02/08/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
01/08/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
31/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
8,288
|
|
30/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
450
|
|
29/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
26/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
25/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
1,039
|
|
24/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
23/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
110,343
|
|
22/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
16,499
|
|
19/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
10,704
|
|
18/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
5,664
|
|
17/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
203,099
|
|
16/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
20,594
|
|
15/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
12/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
11/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
10/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
1,426
|
|
09/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
27,770
|
|
08/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
9,000
|
|
05/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
04/07/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
03/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
57,439
|
|
02/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
11,220
|
|
01/07/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
650
|
|
28/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
27/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
650
|
|
26/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
16,176
|
|
25/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
1,362
|
|
24/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
23,971
|
|
21/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
20/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
7,737
|
|
19/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
25,488
|
|
18/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
3,396
|
|
17/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
75
|
|
14/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
3,637
|
|
13/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
5,351
|
|
12/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
11/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
10/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
07/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
200
|
|
06/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
300,194
|
|
05/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
776
|
|
04/06/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
1,077
|
|
03/06/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
31/05/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
30/05/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
326,445
|
|
29/05/2024
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
75,070
|
|
28/05/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
4,354
|
|
27/05/2024
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
268
|