Market data

Select a section

DP Aircraft I Limited Pref

(DPA)
Sector:
$0.06
$0.00 0.00
Last updated: 16:57:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.06 $0.06 $0.06 $0.06 0
07/11/2024 $0.06 $0.06 $0.06 $0.06 0
06/11/2024 $0.06 $0.06 $0.05 $0.06 8,177
05/11/2024 $0.06 $0.06 $0.05 $0.06 251
04/11/2024 $0.06 $0.06 $0.06 $0.06 0
01/11/2024 $0.06 $0.06 $0.06 $0.06 0
31/10/2024 $0.06 $0.06 $0.06 $0.06 0
30/10/2024 $0.06 $0.06 $0.05 $0.06 101
29/10/2024 $0.06 $0.06 $0.06 $0.06 21
28/10/2024 $0.06 $0.06 $0.06 $0.06 25,000
25/10/2024 $0.06 $0.06 $0.05 $0.06 19
24/10/2024 $0.06 $0.07 $0.05 $0.06 0
23/10/2024 $0.06 $0.06 $0.06 $0.06 0
22/10/2024 $0.06 $0.06 $0.06 $0.06 0
21/10/2024 $0.06 $0.06 $0.06 $0.06 0
18/10/2024 $0.06 $0.06 $0.06 $0.06 0
17/10/2024 $0.06 $0.06 $0.06 $0.06 0
16/10/2024 $0.06 $0.06 $0.06 $0.06 0
15/10/2024 $0.06 $0.06 $0.05 $0.06 317
14/10/2024 $0.06 $0.06 $0.06 $0.06 0
11/10/2024 $0.06 $0.06 $0.05 $0.06 112,552
10/10/2024 $0.06 $0.06 $0.06 $0.06 0
09/10/2024 $0.06 $0.06 $0.06 $0.06 0
08/10/2024 $0.06 $0.07 $0.05 $0.06 201,230
07/10/2024 $0.06 $0.06 $0.06 $0.06 0
04/10/2024 $0.06 $0.06 $0.06 $0.06 0
03/10/2024 $0.06 $0.06 $0.05 $0.06 3,980,184
02/10/2024 $0.06 $0.06 $0.06 $0.06 0
01/10/2024 $0.06 $0.06 $0.05 $0.06 2,800
30/09/2024 $0.06 $0.06 $0.06 $0.06 0
27/09/2024 $0.06 $0.06 $0.06 $0.06 0
26/09/2024 $0.06 $0.06 $0.05 $0.06 6,038
25/09/2024 $0.06 $0.06 $0.06 $0.06 0
24/09/2024 $0.06 $0.06 $0.05 $0.06 653
23/09/2024 $0.06 $0.06 $0.06 $0.06 0
20/09/2024 $0.06 $0.06 $0.06 $0.06 0
19/09/2024 $0.06 $0.06 $0.06 $0.06 0
18/09/2024 $0.06 $0.06 $0.05 $0.06 19
17/09/2024 $0.06 $0.06 $0.05 $0.06 1,423
16/09/2024 $0.06 $0.06 $0.06 $0.06 0
13/09/2024 $0.06 $0.06 $0.06 $0.06 0
12/09/2024 $0.06 $0.06 $0.06 $0.06 0
11/09/2024 $0.06 $0.06 $0.06 $0.06 0
10/09/2024 $0.06 $0.06 $0.05 $0.06 16,850
09/09/2024 $0.06 $0.06 $0.06 $0.06 0
06/09/2024 $0.06 $0.06 $0.06 $0.06 0
05/09/2024 $0.06 $0.07 $0.06 $0.06 55,000
04/09/2024 $0.06 $0.06 $0.05 $0.06 3,922
03/09/2024 $0.06 $0.07 $0.05 $0.06 8,543
02/09/2024 $0.06 $0.07 $0.06 $0.06 115,000
30/08/2024 $0.06 $0.06 $0.06 $0.06 0
29/08/2024 $0.06 $0.06 $0.06 $0.06 0
28/08/2024 $0.06 $0.07 $0.05 $0.06 387,122
27/08/2024 $0.06 $0.06 $0.06 $0.06 0
26/08/2024 $0.06 $0.06 $0.05 $0.06 45
23/08/2024 $0.06 $0.06 $0.05 $0.06 45
22/08/2024 $0.06 $0.06 $0.05 $0.06 45
21/08/2024 $0.06 $0.06 $0.05 $0.06 171
20/08/2024 $0.06 $0.07 $0.05 $0.06 1,811
19/08/2024 $0.06 $0.06 $0.06 $0.06 0
16/08/2024 $0.06 $0.06 $0.06 $0.06 0
15/08/2024 $0.07 $0.07 $0.06 $0.06 30,000
14/08/2024 $0.07 $0.07 $0.06 $0.07 1,666
13/08/2024 $0.07 $0.07 $0.06 $0.07 19
12/08/2024 $0.07 $0.07 $0.07 $0.07 0
09/08/2024 $0.07 $0.07 $0.07 $0.07 0
08/08/2024 $0.07 $0.07 $0.06 $0.07 0
07/08/2024 $0.07 $0.07 $0.06 $0.07 22,536
06/08/2024 $0.07 $0.07 $0.06 $0.07 82,005
05/08/2024 $0.07 $0.07 $0.07 $0.07 4,278
02/08/2024 $0.07 $0.07 $0.07 $0.07 0
01/08/2024 $0.07 $0.07 $0.07 $0.07 0
31/07/2024 $0.07 $0.07 $0.06 $0.07 8,288
30/07/2024 $0.07 $0.07 $0.07 $0.07 450
29/07/2024 $0.07 $0.07 $0.07 $0.07 0
26/07/2024 $0.07 $0.07 $0.07 $0.07 0
25/07/2024 $0.07 $0.07 $0.06 $0.07 1,039
24/07/2024 $0.07 $0.07 $0.07 $0.07 0
23/07/2024 $0.07 $0.07 $0.06 $0.07 110,343
22/07/2024 $0.07 $0.07 $0.06 $0.07 16,499
19/07/2024 $0.07 $0.07 $0.06 $0.07 10,704
18/07/2024 $0.07 $0.07 $0.06 $0.07 5,664
17/07/2024 $0.07 $0.07 $0.06 $0.07 203,099
16/07/2024 $0.07 $0.07 $0.06 $0.07 20,594
15/07/2024 $0.07 $0.07 $0.07 $0.07 0
12/07/2024 $0.07 $0.07 $0.07 $0.07 0
11/07/2024 $0.07 $0.07 $0.07 $0.07 0
10/07/2024 $0.07 $0.07 $0.06 $0.07 1,426
09/07/2024 $0.07 $0.07 $0.06 $0.07 27,770
08/07/2024 $0.07 $0.07 $0.06 $0.07 9,000
05/07/2024 $0.07 $0.07 $0.07 $0.07 0
04/07/2024 $0.07 $0.07 $0.07 $0.07 0
03/07/2024 $0.07 $0.07 $0.06 $0.07 57,439
02/07/2024 $0.07 $0.07 $0.06 $0.07 11,220
01/07/2024 $0.07 $0.07 $0.06 $0.07 650
28/06/2024 $0.07 $0.07 $0.07 $0.07 0
27/06/2024 $0.07 $0.07 $0.07 $0.07 650
26/06/2024 $0.07 $0.07 $0.06 $0.07 16,176
25/06/2024 $0.07 $0.07 $0.06 $0.07 1,362
24/06/2024 $0.07 $0.07 $0.06 $0.07 23,971
21/06/2024 $0.07 $0.07 $0.07 $0.07 0
20/06/2024 $0.07 $0.07 $0.07 $0.07 7,737
19/06/2024 $0.07 $0.07 $0.06 $0.07 25,488
18/06/2024 $0.07 $0.07 $0.07 $0.07 3,396
17/06/2024 $0.07 $0.07 $0.06 $0.07 75
14/06/2024 $0.07 $0.07 $0.06 $0.07 3,637
13/06/2024 $0.07 $0.07 $0.06 $0.07 5,351
12/06/2024 $0.07 $0.07 $0.07 $0.07 0
11/06/2024 $0.07 $0.07 $0.07 $0.07 0
10/06/2024 $0.07 $0.07 $0.07 $0.07 0
07/06/2024 $0.07 $0.07 $0.07 $0.07 200
06/06/2024 $0.07 $0.07 $0.06 $0.07 300,194
05/06/2024 $0.07 $0.07 $0.06 $0.07 776
04/06/2024 $0.07 $0.07 $0.06 $0.07 1,077
03/06/2024 $0.07 $0.07 $0.07 $0.07 0
31/05/2024 $0.07 $0.07 $0.07 $0.07 0
30/05/2024 $0.07 $0.07 $0.06 $0.07 326,445
29/05/2024 $0.07 $0.07 $0.07 $0.07 75,070
28/05/2024 $0.07 $0.07 $0.06 $0.07 4,354
27/05/2024 $0.07 $0.07 $0.06 $0.07 268
24/05/2024 $0.07 $0.07 $0.06 $0.07 268
23/05/2024 $0.07 $0.07 $0.07 $0.07 0
22/05/2024 $0.07 $0.07 $0.06 $0.07 3,516
21/05/2024 $0.07 $0.07 $0.07 $0.07 0
20/05/2024 $0.07 $0.07 $0.07 $0.07 0
17/05/2024 $0.07 $0.07 $0.07 $0.07 0
16/05/2024 $0.07 $0.07 $0.07 $0.07 0
15/05/2024 $0.06 $0.07 $0.06 $0.07 0
14/05/2024 $0.07 $0.07 $0.07 $0.07 0
13/05/2024 $0.07 $0.07 $0.07 $0.07 0
10/05/2024 $0.07 $0.07 $0.07 $0.07 490

Market data

Select a section