Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...
(DPAG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
618.40p
|
621.00p
|
601.90p
|
601.90p
|
15
|
|
09/10/2025
|
618.40p
|
622.70p
|
618.40p
|
622.70p
|
1
|
|
08/10/2025
|
614.80p
|
621.10p
|
614.80p
|
620.10p
|
206
|
|
07/10/2025
|
623.20p
|
624.00p
|
616.20p
|
616.20p
|
7
|
|
06/10/2025
|
623.20p
|
623.10p
|
620.70p
|
623.10p
|
1
|
|
03/10/2025
|
623.20p
|
621.00p
|
616.36p
|
618.75p
|
91
|
|
02/10/2025
|
623.20p
|
615.05p
|
614.80p
|
615.05p
|
2
|
|
01/10/2025
|
623.20p
|
609.30p
|
606.30p
|
607.95p
|
4
|
|
30/09/2025
|
623.20p
|
621.70p
|
608.65p
|
608.65p
|
17
|
|
29/09/2025
|
623.20p
|
644.75p
|
588.10p
|
618.65p
|
0
|
|
26/09/2025
|
623.20p
|
612.20p
|
612.10p
|
612.10p
|
2
|
|
25/09/2025
|
623.20p
|
617.60p
|
614.80p
|
617.30p
|
275
|
|
24/09/2025
|
623.20p
|
655.55p
|
593.55p
|
622.00p
|
0
|
|
23/09/2025
|
623.20p
|
627.50p
|
626.45p
|
626.45p
|
1
|
|
22/09/2025
|
623.20p
|
625.60p
|
623.00p
|
623.00p
|
167
|
|
19/09/2025
|
622.10p
|
663.40p
|
602.55p
|
629.65p
|
0
|
|
18/09/2025
|
622.10p
|
630.45p
|
626.80p
|
630.45p
|
1
|
|
17/09/2025
|
622.10p
|
622.10p
|
620.35p
|
620.35p
|
1
|
|
16/09/2025
|
617.70p
|
612.75p
|
607.80p
|
612.75p
|
9
|
|
15/09/2025
|
617.70p
|
619.90p
|
615.95p
|
615.95p
|
39
|
|
12/09/2025
|
617.70p
|
619.50p
|
617.20p
|
619.50p
|
6,222
|
|
11/09/2025
|
620.10p
|
620.10p
|
618.60p
|
620.10p
|
1
|
|
10/09/2025
|
620.10p
|
623.30p
|
618.80p
|
618.80p
|
8
|
|
09/09/2025
|
620.10p
|
629.40p
|
623.41p
|
628.55p
|
330
|
|
08/09/2025
|
620.10p
|
622.50p
|
621.35p
|
621.35p
|
44
|
|
05/09/2025
|
620.10p
|
653.55p
|
596.60p
|
618.90p
|
0
|
|
04/09/2025
|
620.10p
|
620.10p
|
617.40p
|
620.05p
|
63
|
|
03/09/2025
|
626.30p
|
626.30p
|
619.60p
|
619.60p
|
185
|
|
02/09/2025
|
632.80p
|
632.80p
|
627.05p
|
627.05p
|
948
|
|
01/09/2025
|
599.70p
|
633.70p
|
631.45p
|
631.45p
|
136
|
|
29/08/2025
|
633.10p
|
634.60p
|
631.60p
|
631.60p
|
5,738
|
|
28/08/2025
|
599.70p
|
633.40p
|
629.75p
|
629.75p
|
198
|
|
27/08/2025
|
599.70p
|
629.10p
|
626.35p
|
626.35p
|
5
|
|
26/08/2025
|
599.70p
|
630.30p
|
624.90p
|
625.70p
|
37
|
|
25/08/2025
|
599.70p
|
632.95p
|
629.20p
|
632.95p
|
1
|
|
22/08/2025
|
599.70p
|
632.95p
|
629.20p
|
632.95p
|
1
|
|
21/08/2025
|
599.70p
|
613.39p
|
611.14p
|
613.00p
|
59
|
|
20/08/2025
|
599.70p
|
613.70p
|
612.50p
|
613.70p
|
15
|
|
19/08/2025
|
599.70p
|
624.60p
|
619.30p
|
619.30p
|
678
|
|
18/08/2025
|
599.70p
|
619.55p
|
618.33p
|
619.55p
|
399
|
|
15/08/2025
|
599.70p
|
615.80p
|
612.40p
|
612.40p
|
164
|
|
14/08/2025
|
599.70p
|
611.50p
|
611.35p
|
611.35p
|
754
|
|
13/08/2025
|
599.70p
|
615.55p
|
614.60p
|
615.55p
|
7
|
|
12/08/2025
|
599.70p
|
605.35p
|
603.30p
|
605.35p
|
17
|
|
11/08/2025
|
599.70p
|
603.60p
|
599.70p
|
599.85p
|
7
|
|
08/08/2025
|
589.70p
|
600.00p
|
593.75p
|
593.75p
|
334
|
|
07/08/2025
|
589.70p
|
602.90p
|
592.40p
|
595.90p
|
13
|
|
06/08/2025
|
589.70p
|
600.30p
|
590.85p
|
590.85p
|
86
|
|
05/08/2025
|
589.70p
|
590.66p
|
581.45p
|
581.45p
|
4,168
|
|
04/08/2025
|
612.50p
|
592.70p
|
586.60p
|
586.85p
|
51
|
|
01/08/2025
|
612.50p
|
597.62p
|
581.80p
|
582.55p
|
1,895
|
|
31/07/2025
|
612.50p
|
612.90p
|
600.90p
|
605.40p
|
0
|
|
30/07/2025
|
612.50p
|
640.50p
|
602.35p
|
609.95p
|
0
|
|
29/07/2025
|
612.50p
|
620.10p
|
610.90p
|
610.90p
|
1
|
|
28/07/2025
|
612.50p
|
621.90p
|
621.00p
|
621.00p
|
10
|
|
25/07/2025
|
612.50p
|
618.25p
|
613.80p
|
618.25p
|
1
|
|
24/07/2025
|
612.50p
|
611.50p
|
611.30p
|
611.50p
|
21
|
|
23/07/2025
|
612.50p
|
608.90p
|
605.70p
|
608.00p
|
2
|
|
22/07/2025
|
612.50p
|
611.70p
|
609.60p
|
609.60p
|
2
|
|
21/07/2025
|
612.50p
|
613.10p
|
611.40p
|
611.40p
|
164
|
|
18/07/2025
|
610.00p
|
615.80p
|
612.25p
|
612.25p
|
2
|
|
17/07/2025
|
610.00p
|
614.05p
|
610.20p
|
614.05p
|
50
|
|
16/07/2025
|
610.00p
|
611.92p
|
608.10p
|
608.10p
|
1,642
|
|
15/07/2025
|
610.00p
|
615.20p
|
609.50p
|
609.50p
|
278
|
|
14/07/2025
|
614.10p
|
645.40p
|
585.65p
|
612.95p
|
0
|
|
11/07/2025
|
614.10p
|
619.35p
|
612.80p
|
619.35p
|
1
|
|
10/07/2025
|
614.10p
|
629.50p
|
627.75p
|
627.75p
|
34
|
|
09/07/2025
|
614.10p
|
633.60p
|
629.00p
|
630.55p
|
39
|
|
08/07/2025
|
614.10p
|
635.20p
|
629.80p
|
629.80p
|
2
|
|
07/07/2025
|
614.10p
|
631.90p
|
627.25p
|
627.25p
|
921
|
|
04/07/2025
|
614.10p
|
624.80p
|
623.35p
|
623.35p
|
2
|
|
03/07/2025
|
614.10p
|
628.60p
|
627.00p
|
627.60p
|
5
|
|
02/07/2025
|
614.10p
|
648.10p
|
590.75p
|
619.40p
|
0
|
|
01/07/2025
|
614.10p
|
616.85p
|
614.10p
|
616.85p
|
519
|
|
30/06/2025
|
617.30p
|
616.60p
|
613.70p
|
613.70p
|
192
|
|
27/06/2025
|
617.30p
|
615.00p
|
613.15p
|
613.15p
|
1
|
|
26/06/2025
|
617.30p
|
613.55p
|
610.20p
|
613.55p
|
2
|
|
25/06/2025
|
617.30p
|
617.30p
|
615.75p
|
615.75p
|
1
|
|
24/06/2025
|
617.30p
|
620.30p
|
617.30p
|
620.30p
|
3
|
|
23/06/2025
|
591.70p
|
630.10p
|
575.95p
|
603.35p
|
0
|
|
20/06/2025
|
591.70p
|
596.85p
|
595.85p
|
596.85p
|
135
|
|
19/06/2025
|
591.70p
|
619.95p
|
564.75p
|
586.65p
|
0
|
|
18/06/2025
|
591.70p
|
625.10p
|
570.55p
|
597.25p
|
0
|
|
17/06/2025
|
591.70p
|
594.90p
|
591.70p
|
594.90p
|
170
|
|
16/06/2025
|
602.10p
|
617.50p
|
563.95p
|
593.95p
|
0
|
|
13/06/2025
|
602.10p
|
623.15p
|
568.10p
|
584.60p
|
0
|
|
12/06/2025
|
602.10p
|
602.90p
|
600.70p
|
600.70p
|
10
|
|
11/06/2025
|
602.10p
|
619.35p
|
597.05p
|
608.80p
|
0
|
|
10/06/2025
|
602.10p
|
606.10p
|
602.10p
|
606.05p
|
290
|
|
09/06/2025
|
569.80p
|
622.25p
|
566.15p
|
594.10p
|
0
|
|
06/06/2025
|
569.80p
|
588.00p
|
587.10p
|
588.00p
|
2
|
|
05/06/2025
|
569.80p
|
588.75p
|
583.90p
|
588.75p
|
5
|
|
04/06/2025
|
569.80p
|
602.60p
|
557.10p
|
579.80p
|
0
|
|
03/06/2025
|
569.80p
|
578.50p
|
576.20p
|
578.50p
|
2
|
|
02/06/2025
|
569.80p
|
600.35p
|
549.45p
|
570.40p
|
0
|
|
30/05/2025
|
569.80p
|
573.75p
|
571.20p
|
573.75p
|
61
|
|
29/05/2025
|
569.80p
|
574.70p
|
574.25p
|
574.25p
|
1
|
|
28/05/2025
|
569.80p
|
580.70p
|
565.50p
|
570.40p
|
0
|
|
27/05/2025
|
569.80p
|
571.40p
|
567.80p
|
571.40p
|
3,010
|
|
26/05/2025
|
540.70p
|
565.96p
|
559.40p
|
559.40p
|
196
|
|
23/05/2025
|
540.70p
|
565.96p
|
559.40p
|
559.40p
|
196
|
|
22/05/2025
|
540.70p
|
567.30p
|
561.70p
|
566.90p
|
171
|
|
21/05/2025
|
540.70p
|
605.15p
|
567.45p
|
572.25p
|
0
|
|
20/05/2025
|
540.70p
|
581.10p
|
580.70p
|
580.70p
|
1
|
|
19/05/2025
|
540.70p
|
581.80p
|
578.50p
|
579.65p
|
4
|
|
16/05/2025
|
540.70p
|
608.20p
|
557.45p
|
582.80p
|
0
|
|
15/05/2025
|
540.70p
|
581.05p
|
576.50p
|
577.10p
|
181
|
|
14/05/2025
|
540.70p
|
584.90p
|
583.65p
|
583.65p
|
1
|
|
13/05/2025
|
540.70p
|
612.50p
|
562.30p
|
586.00p
|
0
|
|
12/05/2025
|
540.70p
|
585.40p
|
580.15p
|
583.05p
|
2
|
|
09/05/2025
|
540.70p
|
572.40p
|
568.00p
|
568.00p
|
1
|
|
08/05/2025
|
540.70p
|
563.80p
|
558.20p
|
563.80p
|
9
|
|
07/05/2025
|
540.70p
|
552.80p
|
548.90p
|
548.90p
|
147
|
|
06/05/2025
|
540.70p
|
549.95p
|
543.20p
|
549.95p
|
9
|
|
05/05/2025
|
540.70p
|
548.90p
|
545.70p
|
548.20p
|
3
|
|
02/05/2025
|
540.70p
|
548.90p
|
545.70p
|
548.20p
|
3
|
|
01/05/2025
|
540.70p
|
549.00p
|
548.40p
|
549.00p
|
9
|
|
30/04/2025
|
540.70p
|
545.60p
|
534.50p
|
541.40p
|
7
|
|
29/04/2025
|
540.70p
|
543.10p
|
540.70p
|
542.75p
|
4,825
|
|
28/04/2025
|
540.60p
|
545.30p
|
536.00p
|
536.00p
|
63
|
|
25/04/2025
|
513.40p
|
540.60p
|
540.15p
|
540.15p
|
1
|
|
24/04/2025
|
513.40p
|
539.80p
|
538.60p
|
539.80p
|
1
|
|
23/04/2025
|
513.40p
|
549.20p
|
523.25p
|
542.10p
|
0
|
|
22/04/2025
|
513.40p
|
526.40p
|
513.40p
|
523.25p
|
1,789
|
|
21/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
18/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
17/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
16/04/2025
|
525.00p
|
528.75p
|
518.66p
|
528.75p
|
357
|
|
15/04/2025
|
525.00p
|
528.80p
|
525.00p
|
525.30p
|
2,429
|
|
14/04/2025
|
512.80p
|
529.00p
|
524.25p
|
524.25p
|
8
|
|
11/04/2025
|
512.80p
|
517.10p
|
514.50p
|
514.50p
|
2
|