Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...
(DPAG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
527.30p
|
509.86p
|
503.30p
|
506.40p
|
1,977
|
|
03/04/2025
|
527.30p
|
530.30p
|
526.90p
|
526.90p
|
2
|
|
02/04/2025
|
548.40p
|
554.70p
|
549.00p
|
554.25p
|
129
|
|
01/04/2025
|
548.40p
|
554.00p
|
547.81p
|
554.00p
|
566
|
|
31/03/2025
|
543.00p
|
543.85p
|
543.00p
|
543.85p
|
33
|
|
28/03/2025
|
573.50p
|
554.70p
|
551.05p
|
551.05p
|
1
|
|
27/03/2025
|
573.50p
|
571.70p
|
567.50p
|
567.50p
|
2
|
|
26/03/2025
|
573.50p
|
587.85p
|
568.45p
|
573.70p
|
0
|
|
25/03/2025
|
573.50p
|
579.10p
|
573.50p
|
574.80p
|
476
|
|
24/03/2025
|
590.30p
|
576.80p
|
572.48p
|
574.25p
|
2,126
|
|
21/03/2025
|
590.30p
|
568.40p
|
566.00p
|
568.40p
|
9
|
|
20/03/2025
|
590.30p
|
572.70p
|
569.85p
|
569.85p
|
3
|
|
19/03/2025
|
590.30p
|
573.00p
|
568.55p
|
568.55p
|
3
|
|
18/03/2025
|
590.30p
|
556.50p
|
556.30p
|
556.30p
|
2
|
|
17/03/2025
|
590.30p
|
564.85p
|
543.00p
|
555.35p
|
0
|
|
14/03/2025
|
590.30p
|
553.00p
|
551.30p
|
551.30p
|
3
|
|
13/03/2025
|
590.30p
|
544.20p
|
540.50p
|
540.50p
|
7
|
|
12/03/2025
|
590.30p
|
544.15p
|
541.00p
|
544.15p
|
1
|
|
11/03/2025
|
590.30p
|
549.60p
|
542.40p
|
542.40p
|
141
|
|
10/03/2025
|
590.30p
|
556.10p
|
555.70p
|
556.10p
|
361
|
|
07/03/2025
|
590.30p
|
570.40p
|
560.00p
|
560.00p
|
7
|
|
06/03/2025
|
590.30p
|
581.25p
|
575.60p
|
580.35p
|
5
|
|
05/03/2025
|
590.30p
|
578.80p
|
576.15p
|
576.15p
|
291
|
|
04/03/2025
|
590.30p
|
595.10p
|
570.30p
|
570.30p
|
2,798
|
|
03/03/2025
|
633.00p
|
613.14p
|
606.45p
|
606.45p
|
2,128
|
|
28/02/2025
|
633.00p
|
619.95p
|
594.20p
|
605.80p
|
0
|
|
27/02/2025
|
633.00p
|
619.95p
|
611.27p
|
619.95p
|
7,652
|
|
26/02/2025
|
633.00p
|
619.20p
|
616.10p
|
617.50p
|
3
|
|
25/02/2025
|
633.00p
|
623.85p
|
617.70p
|
617.70p
|
2,357
|
|
24/02/2025
|
633.00p
|
633.00p
|
622.40p
|
624.25p
|
229
|
|
21/02/2025
|
634.60p
|
647.73p
|
634.60p
|
634.85p
|
3,110
|
|
20/02/2025
|
677.30p
|
652.70p
|
645.90p
|
645.90p
|
1
|
|
19/02/2025
|
677.30p
|
662.40p
|
659.38p
|
659.85p
|
846
|
|
18/02/2025
|
677.30p
|
681.75p
|
658.00p
|
670.50p
|
0
|
|
17/02/2025
|
677.30p
|
672.80p
|
670.25p
|
670.25p
|
185
|
|
14/02/2025
|
677.30p
|
674.70p
|
658.20p
|
664.25p
|
0
|
|
13/02/2025
|
677.30p
|
671.20p
|
663.65p
|
664.45p
|
2,178
|
|
12/02/2025
|
677.30p
|
665.50p
|
661.60p
|
661.60p
|
2,192
|
|
11/02/2025
|
677.30p
|
679.40p
|
659.00p
|
664.00p
|
0
|
|
10/02/2025
|
677.30p
|
674.70p
|
665.83p
|
673.70p
|
3,030
|
|
07/02/2025
|
677.30p
|
669.85p
|
665.30p
|
669.85p
|
3
|
|
06/02/2025
|
677.30p
|
675.80p
|
671.95p
|
667.60p
|
2,967
|
|
05/02/2025
|
677.30p
|
668.80p
|
667.60p
|
667.60p
|
4
|
|
04/02/2025
|
677.30p
|
668.80p
|
661.55p
|
661.60p
|
171
|
|
03/02/2025
|
677.30p
|
661.60p
|
659.60p
|
661.60p
|
5
|
|
31/01/2025
|
677.30p
|
678.20p
|
677.00p
|
678.20p
|
10
|
|
30/01/2025
|
670.70p
|
684.60p
|
659.65p
|
677.35p
|
0
|
|
29/01/2025
|
670.70p
|
670.70p
|
666.09p
|
666.85p
|
540
|
|
28/01/2025
|
666.80p
|
665.40p
|
663.50p
|
665.40p
|
3
|
|
27/01/2025
|
666.80p
|
660.70p
|
657.55p
|
657.55p
|
10
|
|
24/01/2025
|
666.80p
|
667.45p
|
652.70p
|
659.65p
|
0
|
|
23/01/2025
|
666.80p
|
657.60p
|
657.10p
|
657.10p
|
5
|
|
22/01/2025
|
666.80p
|
660.45p
|
659.55p
|
660.45p
|
304
|
|
21/01/2025
|
666.80p
|
666.80p
|
657.80p
|
661.40p
|
407
|
|
20/01/2025
|
662.30p
|
668.50p
|
663.40p
|
663.40p
|
2
|
|
17/01/2025
|
662.30p
|
667.10p
|
662.30p
|
666.80p
|
526
|
|
16/01/2025
|
641.90p
|
674.90p
|
656.50p
|
655.55p
|
0
|
|
15/01/2025
|
641.90p
|
668.95p
|
636.25p
|
655.55p
|
0
|
|
14/01/2025
|
641.90p
|
642.75p
|
641.90p
|
642.75p
|
4,447
|
|
13/01/2025
|
637.20p
|
638.70p
|
634.65p
|
634.65p
|
4
|
|
10/01/2025
|
637.20p
|
644.90p
|
637.20p
|
641.00p
|
1,698
|
|
09/01/2025
|
650.90p
|
651.25p
|
644.10p
|
651.25p
|
6,042
|
|
08/01/2025
|
650.90p
|
653.20p
|
645.80p
|
648.75p
|
702
|
|
07/01/2025
|
651.70p
|
649.95p
|
648.00p
|
649.95p
|
4
|
|
06/01/2025
|
651.70p
|
657.40p
|
651.70p
|
655.80p
|
69
|
|
03/01/2025
|
654.60p
|
654.60p
|
653.80p
|
653.80p
|
40
|
|
02/01/2025
|
652.40p
|
653.65p
|
652.00p
|
653.65p
|
747
|
|
01/01/2025
|
648.00p
|
646.00p
|
638.80p
|
645.50p
|
0
|
|
31/12/2024
|
648.00p
|
646.00p
|
638.80p
|
645.50p
|
0
|
|
30/12/2024
|
648.00p
|
641.75p
|
638.90p
|
641.75p
|
1
|
|
27/12/2024
|
648.00p
|
646.90p
|
645.15p
|
645.15p
|
3
|
|
26/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
25/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
24/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
23/12/2024
|
640.60p
|
655.45p
|
641.30p
|
645.00p
|
0
|
|
20/12/2024
|
640.60p
|
653.10p
|
631.85p
|
650.20p
|
0
|
|
19/12/2024
|
640.60p
|
646.30p
|
637.50p
|
644.20p
|
19
|
|
18/12/2024
|
657.60p
|
668.25p
|
653.30p
|
661.20p
|
0
|
|
17/12/2024
|
657.60p
|
662.90p
|
658.40p
|
658.40p
|
458
|
|
16/12/2024
|
657.60p
|
660.24p
|
656.15p
|
656.15p
|
21
|
|
13/12/2024
|
657.60p
|
657.60p
|
654.80p
|
656.10p
|
42
|
|
12/12/2024
|
655.50p
|
658.40p
|
653.40p
|
653.60p
|
401
|
|
11/12/2024
|
651.00p
|
660.80p
|
649.00p
|
653.60p
|
40
|
|
10/12/2024
|
657.20p
|
659.80p
|
645.20p
|
652.40p
|
0
|
|
09/12/2024
|
657.20p
|
666.70p
|
656.25p
|
656.25p
|
272
|
|
06/12/2024
|
662.80p
|
662.90p
|
660.90p
|
662.90p
|
1
|
|
05/12/2024
|
662.80p
|
666.50p
|
662.10p
|
662.10p
|
348
|
|
04/12/2024
|
662.80p
|
668.80p
|
662.80p
|
668.80p
|
15
|
|
03/12/2024
|
657.80p
|
667.90p
|
663.80p
|
665.10p
|
1
|
|
02/12/2024
|
657.80p
|
670.00p
|
665.10p
|
665.10p
|
6
|
|
29/11/2024
|
657.80p
|
673.45p
|
661.15p
|
664.00p
|
0
|
|
28/11/2024
|
657.80p
|
667.50p
|
664.14p
|
666.10p
|
2,277
|
|
27/11/2024
|
657.80p
|
664.74p
|
657.80p
|
660.95p
|
634
|
|
26/11/2024
|
663.60p
|
675.80p
|
658.75p
|
667.90p
|
0
|
|
25/11/2024
|
663.60p
|
668.10p
|
663.60p
|
666.60p
|
1,733
|
|
22/11/2024
|
632.10p
|
657.90p
|
651.59p
|
647.55p
|
830
|
|
21/11/2024
|
632.10p
|
647.55p
|
632.10p
|
633.70p
|
4
|
|
20/11/2024
|
636.10p
|
636.10p
|
633.70p
|
633.70p
|
1
|
|
19/11/2024
|
616.80p
|
637.80p
|
621.55p
|
632.35p
|
0
|
|
18/11/2024
|
616.80p
|
633.95p
|
628.44p
|
633.95p
|
3,329
|
|
15/11/2024
|
616.80p
|
638.00p
|
620.95p
|
631.40p
|
0
|
|
14/11/2024
|
616.80p
|
652.90p
|
625.10p
|
631.40p
|
0
|
|
13/11/2024
|
616.80p
|
644.90p
|
643.90p
|
644.90p
|
127
|
|
12/11/2024
|
616.80p
|
644.60p
|
639.95p
|
639.95p
|
5
|
|
11/11/2024
|
616.80p
|
636.30p
|
633.70p
|
636.30p
|
1
|
|
08/11/2024
|
616.80p
|
619.25p
|
614.93p
|
619.25p
|
506
|
|
07/11/2024
|
570.30p
|
617.40p
|
614.50p
|
614.50p
|
1
|
|
06/11/2024
|
570.30p
|
612.70p
|
604.80p
|
612.70p
|
4
|
|
05/11/2024
|
570.30p
|
586.90p
|
572.25p
|
581.40p
|
0
|
|
04/11/2024
|
570.30p
|
583.40p
|
582.50p
|
582.50p
|
6
|
|
01/11/2024
|
570.30p
|
580.95p
|
578.00p
|
580.95p
|
4
|
|
31/10/2024
|
570.30p
|
586.90p
|
581.30p
|
586.70p
|
2
|
|
30/10/2024
|
570.30p
|
583.70p
|
575.48p
|
580.25p
|
3,941
|
|
29/10/2024
|
570.30p
|
582.70p
|
580.25p
|
580.25p
|
25
|
|
28/10/2024
|
570.30p
|
589.00p
|
569.75p
|
575.25p
|
0
|
|
25/10/2024
|
570.30p
|
570.30p
|
569.75p
|
574.70p
|
1,600
|
|
24/10/2024
|
574.20p
|
582.30p
|
562.15p
|
574.70p
|
0
|
|
23/10/2024
|
574.20p
|
580.50p
|
565.25p
|
574.70p
|
0
|
|
22/10/2024
|
574.20p
|
582.90p
|
566.30p
|
573.50p
|
0
|
|
21/10/2024
|
574.20p
|
585.60p
|
573.95p
|
573.95p
|
366
|
|
18/10/2024
|
574.60p
|
580.20p
|
580.20p
|
580.20p
|
1
|
|
17/10/2024
|
574.60p
|
578.65p
|
574.60p
|
578.65p
|
1,128
|
|
16/10/2024
|
569.00p
|
583.45p
|
569.45p
|
578.70p
|
0
|
|
15/10/2024
|
569.00p
|
576.10p
|
573.35p
|
573.35p
|
2
|
|
14/10/2024
|
569.00p
|
569.70p
|
569.00p
|
569.70p
|
2
|
|
11/10/2024
|
550.70p
|
574.90p
|
554.85p
|
566.75p
|
0
|
|
10/10/2024
|
550.70p
|
563.10p
|
557.00p
|
563.10p
|
1
|
|
09/10/2024
|
550.70p
|
566.95p
|
552.05p
|
561.25p
|
0
|
|
08/10/2024
|
550.70p
|
556.85p
|
555.90p
|
556.85p
|
1
|
|
07/10/2024
|
550.70p
|
557.40p
|
552.20p
|
552.70p
|
896
|