Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...
(DPAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
662.30p
|
667.10p
|
662.30p
|
666.80p
|
526
|
|
16/01/2025
|
641.90p
|
674.90p
|
656.50p
|
655.55p
|
0
|
|
15/01/2025
|
641.90p
|
668.95p
|
636.25p
|
655.55p
|
0
|
|
14/01/2025
|
641.90p
|
642.75p
|
641.90p
|
642.75p
|
4,447
|
|
13/01/2025
|
637.20p
|
638.70p
|
634.65p
|
634.65p
|
4
|
|
10/01/2025
|
637.20p
|
644.90p
|
637.20p
|
641.00p
|
1,698
|
|
09/01/2025
|
650.90p
|
651.25p
|
644.10p
|
651.25p
|
6,042
|
|
08/01/2025
|
650.90p
|
653.20p
|
645.80p
|
648.75p
|
702
|
|
07/01/2025
|
651.70p
|
649.95p
|
648.00p
|
649.95p
|
4
|
|
06/01/2025
|
651.70p
|
657.40p
|
651.70p
|
655.80p
|
69
|
|
03/01/2025
|
654.60p
|
654.60p
|
653.80p
|
653.80p
|
40
|
|
02/01/2025
|
652.40p
|
653.65p
|
652.00p
|
653.65p
|
747
|
|
01/01/2025
|
648.00p
|
646.00p
|
638.80p
|
645.50p
|
0
|
|
31/12/2024
|
648.00p
|
646.00p
|
638.80p
|
645.50p
|
0
|
|
30/12/2024
|
648.00p
|
641.75p
|
638.90p
|
641.75p
|
1
|
|
27/12/2024
|
648.00p
|
646.90p
|
645.15p
|
645.15p
|
3
|
|
26/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
25/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
24/12/2024
|
648.00p
|
648.00p
|
645.00p
|
645.00p
|
468
|
|
23/12/2024
|
640.60p
|
655.45p
|
641.30p
|
645.00p
|
0
|
|
20/12/2024
|
640.60p
|
653.10p
|
631.85p
|
650.20p
|
0
|
|
19/12/2024
|
640.60p
|
646.30p
|
637.50p
|
644.20p
|
19
|
|
18/12/2024
|
657.60p
|
668.25p
|
653.30p
|
661.20p
|
0
|
|
17/12/2024
|
657.60p
|
662.90p
|
658.40p
|
658.40p
|
458
|
|
16/12/2024
|
657.60p
|
660.24p
|
656.15p
|
656.15p
|
21
|
|
13/12/2024
|
657.60p
|
657.60p
|
654.80p
|
656.10p
|
42
|
|
12/12/2024
|
655.50p
|
658.40p
|
653.40p
|
653.60p
|
401
|
|
11/12/2024
|
651.00p
|
660.80p
|
649.00p
|
653.60p
|
40
|
|
10/12/2024
|
657.20p
|
659.80p
|
645.20p
|
652.40p
|
0
|
|
09/12/2024
|
657.20p
|
666.70p
|
656.25p
|
656.25p
|
272
|
|
06/12/2024
|
662.80p
|
662.90p
|
660.90p
|
662.90p
|
1
|
|
05/12/2024
|
662.80p
|
666.50p
|
662.10p
|
662.10p
|
348
|
|
04/12/2024
|
662.80p
|
668.80p
|
662.80p
|
668.80p
|
15
|
|
03/12/2024
|
657.80p
|
667.90p
|
663.80p
|
665.10p
|
1
|
|
02/12/2024
|
657.80p
|
670.00p
|
665.10p
|
665.10p
|
6
|
|
29/11/2024
|
657.80p
|
673.45p
|
661.15p
|
664.00p
|
0
|
|
28/11/2024
|
657.80p
|
667.50p
|
664.14p
|
666.10p
|
2,277
|
|
27/11/2024
|
657.80p
|
664.74p
|
657.80p
|
660.95p
|
634
|
|
26/11/2024
|
663.60p
|
675.80p
|
658.75p
|
667.90p
|
0
|
|
25/11/2024
|
663.60p
|
668.10p
|
663.60p
|
666.60p
|
1,733
|
|
22/11/2024
|
632.10p
|
657.90p
|
651.59p
|
647.55p
|
830
|
|
21/11/2024
|
632.10p
|
647.55p
|
632.10p
|
633.70p
|
4
|
|
20/11/2024
|
636.10p
|
636.10p
|
633.70p
|
633.70p
|
1
|
|
19/11/2024
|
616.80p
|
637.80p
|
621.55p
|
632.35p
|
0
|
|
18/11/2024
|
616.80p
|
633.95p
|
628.44p
|
633.95p
|
3,329
|
|
15/11/2024
|
616.80p
|
638.00p
|
620.95p
|
631.40p
|
0
|
|
14/11/2024
|
616.80p
|
652.90p
|
625.10p
|
631.40p
|
0
|
|
13/11/2024
|
616.80p
|
644.90p
|
643.90p
|
644.90p
|
127
|
|
12/11/2024
|
616.80p
|
644.60p
|
639.95p
|
639.95p
|
5
|
|
11/11/2024
|
616.80p
|
636.30p
|
633.70p
|
636.30p
|
1
|
|
08/11/2024
|
616.80p
|
619.25p
|
614.93p
|
619.25p
|
506
|
|
07/11/2024
|
570.30p
|
617.40p
|
614.50p
|
614.50p
|
1
|
|
06/11/2024
|
570.30p
|
612.70p
|
604.80p
|
612.70p
|
4
|
|
05/11/2024
|
570.30p
|
586.90p
|
572.25p
|
581.40p
|
0
|
|
04/11/2024
|
570.30p
|
583.40p
|
582.50p
|
582.50p
|
6
|
|
01/11/2024
|
570.30p
|
580.95p
|
578.00p
|
580.95p
|
4
|
|
31/10/2024
|
570.30p
|
586.90p
|
581.30p
|
586.70p
|
2
|
|
30/10/2024
|
570.30p
|
583.70p
|
575.48p
|
580.25p
|
3,941
|
|
29/10/2024
|
570.30p
|
582.70p
|
580.25p
|
580.25p
|
25
|
|
28/10/2024
|
570.30p
|
589.00p
|
569.75p
|
575.25p
|
0
|
|
25/10/2024
|
570.30p
|
570.30p
|
569.75p
|
574.70p
|
1,600
|
|
24/10/2024
|
574.20p
|
582.30p
|
562.15p
|
574.70p
|
0
|
|
23/10/2024
|
574.20p
|
580.50p
|
565.25p
|
574.70p
|
0
|
|
22/10/2024
|
574.20p
|
582.90p
|
566.30p
|
573.50p
|
0
|
|
21/10/2024
|
574.20p
|
585.60p
|
573.95p
|
573.95p
|
366
|
|
18/10/2024
|
574.60p
|
580.20p
|
580.20p
|
580.20p
|
1
|
|
17/10/2024
|
574.60p
|
578.65p
|
574.60p
|
578.65p
|
1,128
|
|
16/10/2024
|
569.00p
|
583.45p
|
569.45p
|
578.70p
|
0
|
|
15/10/2024
|
569.00p
|
576.10p
|
573.35p
|
573.35p
|
2
|
|
14/10/2024
|
569.00p
|
569.70p
|
569.00p
|
569.70p
|
2
|
|
11/10/2024
|
550.70p
|
574.90p
|
554.85p
|
566.75p
|
0
|
|
10/10/2024
|
550.70p
|
563.10p
|
557.00p
|
563.10p
|
1
|
|
09/10/2024
|
550.70p
|
566.95p
|
552.05p
|
561.25p
|
0
|
|
08/10/2024
|
550.70p
|
556.85p
|
555.90p
|
556.85p
|
1
|
|
07/10/2024
|
550.70p
|
557.40p
|
552.20p
|
552.70p
|
896
|
|
04/10/2024
|
550.70p
|
551.80p
|
548.55p
|
548.55p
|
131
|
|
03/10/2024
|
550.70p
|
547.90p
|
543.15p
|
543.15p
|
2
|
|
02/10/2024
|
550.70p
|
552.15p
|
537.30p
|
539.85p
|
0
|
|
01/10/2024
|
550.70p
|
557.80p
|
540.10p
|
542.05p
|
0
|
|
30/09/2024
|
550.70p
|
555.85p
|
541.25p
|
551.40p
|
0
|
|
27/09/2024
|
550.70p
|
553.35p
|
550.70p
|
553.35p
|
500
|
|
26/09/2024
|
543.50p
|
546.20p
|
543.50p
|
546.20p
|
400
|
|
25/09/2024
|
549.90p
|
542.67p
|
540.95p
|
540.95p
|
2,579
|
|
24/09/2024
|
549.90p
|
560.90p
|
545.90p
|
546.00p
|
0
|
|
23/09/2024
|
549.90p
|
555.40p
|
549.90p
|
551.50p
|
1,308
|
|
20/09/2024
|
551.10p
|
557.31p
|
551.10p
|
554.80p
|
681
|
|
19/09/2024
|
557.20p
|
559.00p
|
557.20p
|
558.10p
|
1,471
|
|
18/09/2024
|
554.60p
|
552.80p
|
549.25p
|
549.25p
|
2
|
|
17/09/2024
|
554.60p
|
558.20p
|
550.30p
|
558.20p
|
156
|
|
16/09/2024
|
534.50p
|
554.20p
|
540.05p
|
544.65p
|
0
|
|
13/09/2024
|
534.50p
|
549.95p
|
539.75p
|
540.70p
|
0
|
|
12/09/2024
|
534.50p
|
548.20p
|
535.40p
|
532.20p
|
0
|
|
11/09/2024
|
534.50p
|
544.75p
|
526.20p
|
532.20p
|
0
|
|
10/09/2024
|
534.50p
|
530.85p
|
529.10p
|
530.85p
|
1
|
|
09/09/2024
|
534.50p
|
538.90p
|
532.80p
|
536.80p
|
3
|
|
06/09/2024
|
534.50p
|
538.10p
|
525.80p
|
525.80p
|
6
|
|
05/09/2024
|
542.00p
|
542.00p
|
535.55p
|
535.55p
|
8
|
|
04/09/2024
|
541.90p
|
543.10p
|
541.90p
|
543.10p
|
42
|
|
03/09/2024
|
548.20p
|
553.70p
|
548.20p
|
552.35p
|
299
|
|
02/09/2024
|
551.70p
|
555.70p
|
554.15p
|
554.25p
|
1
|
|
30/08/2024
|
551.70p
|
559.10p
|
551.70p
|
554.25p
|
212
|
|
29/08/2024
|
551.60p
|
555.95p
|
549.50p
|
555.95p
|
5,270
|
|
28/08/2024
|
545.70p
|
555.15p
|
540.20p
|
544.60p
|
0
|
|
27/08/2024
|
545.70p
|
548.60p
|
546.25p
|
546.25p
|
1
|
|
26/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
23/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
22/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
21/08/2024
|
545.70p
|
548.30p
|
545.70p
|
548.30p
|
24
|
|
20/08/2024
|
553.40p
|
564.85p
|
549.10p
|
553.25p
|
0
|
|
19/08/2024
|
553.40p
|
558.40p
|
553.40p
|
556.05p
|
124
|
|
16/08/2024
|
551.40p
|
554.65p
|
551.40p
|
554.65p
|
9
|
|
15/08/2024
|
535.30p
|
552.95p
|
535.35p
|
550.20p
|
0
|
|
14/08/2024
|
535.30p
|
539.10p
|
535.30p
|
539.10p
|
5,443
|
|
13/08/2024
|
529.50p
|
538.10p
|
518.70p
|
536.90p
|
0
|
|
12/08/2024
|
529.50p
|
531.50p
|
530.25p
|
530.25p
|
1
|
|
09/08/2024
|
529.50p
|
531.20p
|
529.50p
|
531.20p
|
60
|
|
08/08/2024
|
531.60p
|
536.40p
|
531.60p
|
536.40p
|
19,702
|
|
07/08/2024
|
519.10p
|
539.10p
|
519.65p
|
527.70p
|
0
|
|
06/08/2024
|
519.10p
|
524.00p
|
519.10p
|
521.55p
|
2,269
|
|
05/08/2024
|
496.85p
|
511.80p
|
496.85p
|
511.80p
|
14,322
|
|
02/08/2024
|
542.60p
|
541.45p
|
519.10p
|
522.05p
|
0
|
|
01/08/2024
|
542.60p
|
564.20p
|
542.55p
|
550.90p
|
0
|
|
31/07/2024
|
542.60p
|
563.50p
|
548.35p
|
554.40p
|
0
|
|
30/07/2024
|
542.60p
|
551.59p
|
548.50p
|
548.50p
|
1,812
|
|
29/07/2024
|
542.60p
|
554.20p
|
547.65p
|
547.65p
|
521
|
|
26/07/2024
|
542.60p
|
546.40p
|
542.60p
|
539.60p
|
117
|
|
25/07/2024
|
544.10p
|
539.60p
|
535.50p
|
539.60p
|
3
|
|
24/07/2024
|
544.10p
|
553.50p
|
537.20p
|
541.20p
|
0
|
|
23/07/2024
|
544.10p
|
551.70p
|
545.40p
|
549.45p
|
23
|
|
22/07/2024
|
544.10p
|
553.90p
|
538.20p
|
544.65p
|
0
|
|
19/07/2024
|
544.10p
|
545.60p
|
541.80p
|
541.80p
|
2
|
|
18/07/2024
|
544.10p
|
560.95p
|
545.95p
|
550.50p
|
0
|