Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...
(DPAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
610.00p
|
614.05p
|
610.20p
|
614.05p
|
50
|
|
16/07/2025
|
610.00p
|
611.92p
|
608.10p
|
608.10p
|
1,642
|
|
15/07/2025
|
610.00p
|
615.20p
|
609.50p
|
609.50p
|
278
|
|
14/07/2025
|
614.10p
|
645.40p
|
585.65p
|
612.95p
|
0
|
|
11/07/2025
|
614.10p
|
619.35p
|
612.80p
|
619.35p
|
1
|
|
10/07/2025
|
614.10p
|
629.50p
|
627.75p
|
627.75p
|
34
|
|
09/07/2025
|
614.10p
|
633.60p
|
629.00p
|
630.55p
|
39
|
|
08/07/2025
|
614.10p
|
635.20p
|
629.80p
|
629.80p
|
2
|
|
07/07/2025
|
614.10p
|
631.90p
|
627.25p
|
627.25p
|
921
|
|
04/07/2025
|
614.10p
|
624.80p
|
623.35p
|
623.35p
|
2
|
|
03/07/2025
|
614.10p
|
628.60p
|
627.00p
|
627.60p
|
5
|
|
02/07/2025
|
614.10p
|
648.10p
|
590.75p
|
619.40p
|
0
|
|
01/07/2025
|
614.10p
|
616.85p
|
614.10p
|
616.85p
|
519
|
|
30/06/2025
|
617.30p
|
616.60p
|
613.70p
|
613.70p
|
192
|
|
27/06/2025
|
617.30p
|
615.00p
|
613.15p
|
613.15p
|
1
|
|
26/06/2025
|
617.30p
|
613.55p
|
610.20p
|
613.55p
|
2
|
|
25/06/2025
|
617.30p
|
617.30p
|
615.75p
|
615.75p
|
1
|
|
24/06/2025
|
617.30p
|
620.30p
|
617.30p
|
620.30p
|
3
|
|
23/06/2025
|
591.70p
|
630.10p
|
575.95p
|
603.35p
|
0
|
|
20/06/2025
|
591.70p
|
596.85p
|
595.85p
|
596.85p
|
135
|
|
19/06/2025
|
591.70p
|
619.95p
|
564.75p
|
586.65p
|
0
|
|
18/06/2025
|
591.70p
|
625.10p
|
570.55p
|
597.25p
|
0
|
|
17/06/2025
|
591.70p
|
594.90p
|
591.70p
|
594.90p
|
170
|
|
16/06/2025
|
602.10p
|
617.50p
|
563.95p
|
593.95p
|
0
|
|
13/06/2025
|
602.10p
|
623.15p
|
568.10p
|
584.60p
|
0
|
|
12/06/2025
|
602.10p
|
602.90p
|
600.70p
|
600.70p
|
10
|
|
11/06/2025
|
602.10p
|
619.35p
|
597.05p
|
608.80p
|
0
|
|
10/06/2025
|
602.10p
|
606.10p
|
602.10p
|
606.05p
|
290
|
|
09/06/2025
|
569.80p
|
622.25p
|
566.15p
|
594.10p
|
0
|
|
06/06/2025
|
569.80p
|
588.00p
|
587.10p
|
588.00p
|
2
|
|
05/06/2025
|
569.80p
|
588.75p
|
583.90p
|
588.75p
|
5
|
|
04/06/2025
|
569.80p
|
602.60p
|
557.10p
|
579.80p
|
0
|
|
03/06/2025
|
569.80p
|
578.50p
|
576.20p
|
578.50p
|
2
|
|
02/06/2025
|
569.80p
|
600.35p
|
549.45p
|
570.40p
|
0
|
|
30/05/2025
|
569.80p
|
573.75p
|
571.20p
|
573.75p
|
61
|
|
29/05/2025
|
569.80p
|
574.70p
|
574.25p
|
574.25p
|
1
|
|
28/05/2025
|
569.80p
|
580.70p
|
565.50p
|
570.40p
|
0
|
|
27/05/2025
|
569.80p
|
571.40p
|
567.80p
|
571.40p
|
3,010
|
|
26/05/2025
|
540.70p
|
565.96p
|
559.40p
|
559.40p
|
196
|
|
23/05/2025
|
540.70p
|
565.96p
|
559.40p
|
559.40p
|
196
|
|
22/05/2025
|
540.70p
|
567.30p
|
561.70p
|
566.90p
|
171
|
|
21/05/2025
|
540.70p
|
605.15p
|
567.45p
|
572.25p
|
0
|
|
20/05/2025
|
540.70p
|
581.10p
|
580.70p
|
580.70p
|
1
|
|
19/05/2025
|
540.70p
|
581.80p
|
578.50p
|
579.65p
|
4
|
|
16/05/2025
|
540.70p
|
608.20p
|
557.45p
|
582.80p
|
0
|
|
15/05/2025
|
540.70p
|
581.05p
|
576.50p
|
577.10p
|
181
|
|
14/05/2025
|
540.70p
|
584.90p
|
583.65p
|
583.65p
|
1
|
|
13/05/2025
|
540.70p
|
612.50p
|
562.30p
|
586.00p
|
0
|
|
12/05/2025
|
540.70p
|
585.40p
|
580.15p
|
583.05p
|
2
|
|
09/05/2025
|
540.70p
|
572.40p
|
568.00p
|
568.00p
|
1
|
|
08/05/2025
|
540.70p
|
563.80p
|
558.20p
|
563.80p
|
9
|
|
07/05/2025
|
540.70p
|
552.80p
|
548.90p
|
548.90p
|
147
|
|
06/05/2025
|
540.70p
|
549.95p
|
543.20p
|
549.95p
|
9
|
|
05/05/2025
|
540.70p
|
548.90p
|
545.70p
|
548.20p
|
3
|
|
02/05/2025
|
540.70p
|
548.90p
|
545.70p
|
548.20p
|
3
|
|
01/05/2025
|
540.70p
|
549.00p
|
548.40p
|
549.00p
|
9
|
|
30/04/2025
|
540.70p
|
545.60p
|
534.50p
|
541.40p
|
7
|
|
29/04/2025
|
540.70p
|
543.10p
|
540.70p
|
542.75p
|
4,825
|
|
28/04/2025
|
540.60p
|
545.30p
|
536.00p
|
536.00p
|
63
|
|
25/04/2025
|
513.40p
|
540.60p
|
540.15p
|
540.15p
|
1
|
|
24/04/2025
|
513.40p
|
539.80p
|
538.60p
|
539.80p
|
1
|
|
23/04/2025
|
513.40p
|
549.20p
|
523.25p
|
542.10p
|
0
|
|
22/04/2025
|
513.40p
|
526.40p
|
513.40p
|
523.25p
|
1,789
|
|
21/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
18/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
17/04/2025
|
525.00p
|
527.02p
|
520.50p
|
520.50p
|
228
|
|
16/04/2025
|
525.00p
|
528.75p
|
518.66p
|
528.75p
|
357
|
|
15/04/2025
|
525.00p
|
528.80p
|
525.00p
|
525.30p
|
2,429
|
|
14/04/2025
|
512.80p
|
529.00p
|
524.25p
|
524.25p
|
8
|
|
11/04/2025
|
512.80p
|
517.10p
|
514.50p
|
514.50p
|
2
|
|
10/04/2025
|
512.80p
|
523.40p
|
517.90p
|
517.90p
|
2
|
|
09/04/2025
|
512.80p
|
501.10p
|
495.05p
|
495.05p
|
2
|
|
08/04/2025
|
512.80p
|
522.30p
|
512.80p
|
513.05p
|
76
|
|
07/04/2025
|
527.30p
|
506.00p
|
481.09p
|
498.23p
|
144
|
|
04/04/2025
|
527.30p
|
509.86p
|
503.30p
|
506.40p
|
1,977
|
|
03/04/2025
|
527.30p
|
530.30p
|
526.90p
|
526.90p
|
2
|
|
02/04/2025
|
548.40p
|
554.70p
|
549.00p
|
554.25p
|
129
|
|
01/04/2025
|
548.40p
|
554.00p
|
547.81p
|
554.00p
|
566
|
|
31/03/2025
|
543.00p
|
543.85p
|
543.00p
|
543.85p
|
33
|
|
28/03/2025
|
573.50p
|
554.70p
|
551.05p
|
551.05p
|
1
|
|
27/03/2025
|
573.50p
|
571.70p
|
567.50p
|
567.50p
|
2
|
|
26/03/2025
|
573.50p
|
587.85p
|
568.45p
|
573.70p
|
0
|
|
25/03/2025
|
573.50p
|
579.10p
|
573.50p
|
574.80p
|
476
|
|
24/03/2025
|
590.30p
|
576.80p
|
572.48p
|
574.25p
|
2,126
|
|
21/03/2025
|
590.30p
|
568.40p
|
566.00p
|
568.40p
|
9
|
|
20/03/2025
|
590.30p
|
572.70p
|
569.85p
|
569.85p
|
3
|
|
19/03/2025
|
590.30p
|
573.00p
|
568.55p
|
568.55p
|
3
|
|
18/03/2025
|
590.30p
|
556.50p
|
556.30p
|
556.30p
|
2
|
|
17/03/2025
|
590.30p
|
564.85p
|
543.00p
|
555.35p
|
0
|
|
14/03/2025
|
590.30p
|
553.00p
|
551.30p
|
551.30p
|
3
|
|
13/03/2025
|
590.30p
|
544.20p
|
540.50p
|
540.50p
|
7
|
|
12/03/2025
|
590.30p
|
544.15p
|
541.00p
|
544.15p
|
1
|
|
11/03/2025
|
590.30p
|
549.60p
|
542.40p
|
542.40p
|
141
|
|
10/03/2025
|
590.30p
|
556.10p
|
555.70p
|
556.10p
|
361
|
|
07/03/2025
|
590.30p
|
570.40p
|
560.00p
|
560.00p
|
7
|
|
06/03/2025
|
590.30p
|
581.25p
|
575.60p
|
580.35p
|
5
|
|
05/03/2025
|
590.30p
|
578.80p
|
576.15p
|
576.15p
|
291
|
|
04/03/2025
|
590.30p
|
595.10p
|
570.30p
|
570.30p
|
2,798
|
|
03/03/2025
|
633.00p
|
613.14p
|
606.45p
|
606.45p
|
2,128
|
|
28/02/2025
|
633.00p
|
619.95p
|
594.20p
|
605.80p
|
0
|
|
27/02/2025
|
633.00p
|
619.95p
|
611.27p
|
619.95p
|
7,652
|
|
26/02/2025
|
633.00p
|
619.20p
|
616.10p
|
617.50p
|
3
|
|
25/02/2025
|
633.00p
|
623.85p
|
617.70p
|
617.70p
|
2,357
|
|
24/02/2025
|
633.00p
|
633.00p
|
622.40p
|
624.25p
|
229
|
|
21/02/2025
|
634.60p
|
647.73p
|
634.60p
|
634.85p
|
3,110
|
|
20/02/2025
|
677.30p
|
652.70p
|
645.90p
|
645.90p
|
1
|
|
19/02/2025
|
677.30p
|
662.40p
|
659.38p
|
659.85p
|
846
|
|
18/02/2025
|
677.30p
|
681.75p
|
658.00p
|
670.50p
|
0
|
|
17/02/2025
|
677.30p
|
672.80p
|
670.25p
|
670.25p
|
185
|
|
14/02/2025
|
677.30p
|
674.70p
|
658.20p
|
664.25p
|
0
|
|
13/02/2025
|
677.30p
|
671.20p
|
663.65p
|
664.45p
|
2,178
|
|
12/02/2025
|
677.30p
|
665.50p
|
661.60p
|
661.60p
|
2,192
|
|
11/02/2025
|
677.30p
|
679.40p
|
659.00p
|
664.00p
|
0
|
|
10/02/2025
|
677.30p
|
674.70p
|
665.83p
|
673.70p
|
3,030
|
|
07/02/2025
|
677.30p
|
669.85p
|
665.30p
|
669.85p
|
3
|
|
06/02/2025
|
677.30p
|
675.80p
|
671.95p
|
667.60p
|
2,967
|
|
05/02/2025
|
677.30p
|
668.80p
|
667.60p
|
667.60p
|
4
|
|
04/02/2025
|
677.30p
|
668.80p
|
661.55p
|
661.60p
|
171
|
|
03/02/2025
|
677.30p
|
661.60p
|
659.60p
|
661.60p
|
5
|
|
31/01/2025
|
677.30p
|
678.20p
|
677.00p
|
678.20p
|
10
|
|
30/01/2025
|
670.70p
|
684.60p
|
659.65p
|
677.35p
|
0
|
|
29/01/2025
|
670.70p
|
670.70p
|
666.09p
|
666.85p
|
540
|
|
28/01/2025
|
666.80p
|
665.40p
|
663.50p
|
665.40p
|
3
|
|
27/01/2025
|
666.80p
|
660.70p
|
657.55p
|
657.55p
|
10
|
|
24/01/2025
|
666.80p
|
667.45p
|
652.70p
|
659.65p
|
0
|
|
23/01/2025
|
666.80p
|
657.60p
|
657.10p
|
657.10p
|
5
|
|
22/01/2025
|
666.80p
|
660.45p
|
659.55p
|
660.45p
|
304
|
|
21/01/2025
|
666.80p
|
666.80p
|
657.80p
|
661.40p
|
407
|
|
20/01/2025
|
662.30p
|
668.50p
|
663.40p
|
663.40p
|
2
|