Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...
(DPAG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
616.80p
|
619.25p
|
614.93p
|
619.25p
|
506
|
|
07/11/2024
|
570.30p
|
617.40p
|
614.50p
|
614.50p
|
1
|
|
06/11/2024
|
570.30p
|
612.70p
|
604.80p
|
612.70p
|
4
|
|
05/11/2024
|
570.30p
|
586.90p
|
572.25p
|
581.40p
|
0
|
|
04/11/2024
|
570.30p
|
583.40p
|
582.50p
|
582.50p
|
6
|
|
01/11/2024
|
570.30p
|
580.95p
|
578.00p
|
580.95p
|
4
|
|
31/10/2024
|
570.30p
|
586.90p
|
581.30p
|
586.70p
|
2
|
|
30/10/2024
|
570.30p
|
583.70p
|
575.48p
|
580.25p
|
3,941
|
|
29/10/2024
|
570.30p
|
582.70p
|
580.25p
|
580.25p
|
25
|
|
28/10/2024
|
570.30p
|
589.00p
|
569.75p
|
575.25p
|
0
|
|
25/10/2024
|
570.30p
|
570.30p
|
569.75p
|
574.70p
|
1,600
|
|
24/10/2024
|
574.20p
|
582.30p
|
562.15p
|
574.70p
|
0
|
|
23/10/2024
|
574.20p
|
580.50p
|
565.25p
|
574.70p
|
0
|
|
22/10/2024
|
574.20p
|
582.90p
|
566.30p
|
573.50p
|
0
|
|
21/10/2024
|
574.20p
|
585.60p
|
573.95p
|
573.95p
|
366
|
|
18/10/2024
|
574.60p
|
580.20p
|
580.20p
|
580.20p
|
1
|
|
17/10/2024
|
574.60p
|
578.65p
|
574.60p
|
578.65p
|
1,128
|
|
16/10/2024
|
569.00p
|
583.45p
|
569.45p
|
578.70p
|
0
|
|
15/10/2024
|
569.00p
|
576.10p
|
573.35p
|
573.35p
|
2
|
|
14/10/2024
|
569.00p
|
569.70p
|
569.00p
|
569.70p
|
2
|
|
11/10/2024
|
550.70p
|
574.90p
|
554.85p
|
566.75p
|
0
|
|
10/10/2024
|
550.70p
|
563.10p
|
557.00p
|
563.10p
|
1
|
|
09/10/2024
|
550.70p
|
566.95p
|
552.05p
|
561.25p
|
0
|
|
08/10/2024
|
550.70p
|
556.85p
|
555.90p
|
556.85p
|
1
|
|
07/10/2024
|
550.70p
|
557.40p
|
552.20p
|
552.70p
|
896
|
|
04/10/2024
|
550.70p
|
551.80p
|
548.55p
|
548.55p
|
131
|
|
03/10/2024
|
550.70p
|
547.90p
|
543.15p
|
543.15p
|
2
|
|
02/10/2024
|
550.70p
|
552.15p
|
537.30p
|
539.85p
|
0
|
|
01/10/2024
|
550.70p
|
557.80p
|
540.10p
|
542.05p
|
0
|
|
30/09/2024
|
550.70p
|
555.85p
|
541.25p
|
551.40p
|
0
|
|
27/09/2024
|
550.70p
|
553.35p
|
550.70p
|
553.35p
|
500
|
|
26/09/2024
|
543.50p
|
546.20p
|
543.50p
|
546.20p
|
400
|
|
25/09/2024
|
549.90p
|
542.67p
|
540.95p
|
540.95p
|
2,579
|
|
24/09/2024
|
549.90p
|
560.90p
|
545.90p
|
546.00p
|
0
|
|
23/09/2024
|
549.90p
|
555.40p
|
549.90p
|
551.50p
|
1,308
|
|
20/09/2024
|
551.10p
|
557.31p
|
551.10p
|
554.80p
|
681
|
|
19/09/2024
|
557.20p
|
559.00p
|
557.20p
|
558.10p
|
1,471
|
|
18/09/2024
|
554.60p
|
552.80p
|
549.25p
|
549.25p
|
2
|
|
17/09/2024
|
554.60p
|
558.20p
|
550.30p
|
558.20p
|
156
|
|
16/09/2024
|
534.50p
|
554.20p
|
540.05p
|
544.65p
|
0
|
|
13/09/2024
|
534.50p
|
549.95p
|
539.75p
|
540.70p
|
0
|
|
12/09/2024
|
534.50p
|
548.20p
|
535.40p
|
532.20p
|
0
|
|
11/09/2024
|
534.50p
|
544.75p
|
526.20p
|
532.20p
|
0
|
|
10/09/2024
|
534.50p
|
530.85p
|
529.10p
|
530.85p
|
1
|
|
09/09/2024
|
534.50p
|
538.90p
|
532.80p
|
536.80p
|
3
|
|
06/09/2024
|
534.50p
|
538.10p
|
525.80p
|
525.80p
|
6
|
|
05/09/2024
|
542.00p
|
542.00p
|
535.55p
|
535.55p
|
8
|
|
04/09/2024
|
541.90p
|
543.10p
|
541.90p
|
543.10p
|
42
|
|
03/09/2024
|
548.20p
|
553.70p
|
548.20p
|
552.35p
|
299
|
|
02/09/2024
|
551.70p
|
555.70p
|
554.15p
|
554.25p
|
1
|
|
30/08/2024
|
551.70p
|
559.10p
|
551.70p
|
554.25p
|
212
|
|
29/08/2024
|
551.60p
|
555.95p
|
549.50p
|
555.95p
|
5,270
|
|
28/08/2024
|
545.70p
|
555.15p
|
540.20p
|
544.60p
|
0
|
|
27/08/2024
|
545.70p
|
548.60p
|
546.25p
|
546.25p
|
1
|
|
26/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
23/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
22/08/2024
|
545.70p
|
561.90p
|
545.35p
|
551.85p
|
0
|
|
21/08/2024
|
545.70p
|
548.30p
|
545.70p
|
548.30p
|
24
|
|
20/08/2024
|
553.40p
|
564.85p
|
549.10p
|
553.25p
|
0
|
|
19/08/2024
|
553.40p
|
558.40p
|
553.40p
|
556.05p
|
124
|
|
16/08/2024
|
551.40p
|
554.65p
|
551.40p
|
554.65p
|
9
|
|
15/08/2024
|
535.30p
|
552.95p
|
535.35p
|
550.20p
|
0
|
|
14/08/2024
|
535.30p
|
539.10p
|
535.30p
|
539.10p
|
5,443
|
|
13/08/2024
|
529.50p
|
538.10p
|
518.70p
|
536.90p
|
0
|
|
12/08/2024
|
529.50p
|
531.50p
|
530.25p
|
530.25p
|
1
|
|
09/08/2024
|
529.50p
|
531.20p
|
529.50p
|
531.20p
|
60
|
|
08/08/2024
|
531.60p
|
536.40p
|
531.60p
|
536.40p
|
19,702
|
|
07/08/2024
|
519.10p
|
539.10p
|
519.65p
|
527.70p
|
0
|
|
06/08/2024
|
519.10p
|
524.00p
|
519.10p
|
521.55p
|
2,269
|
|
05/08/2024
|
496.85p
|
511.80p
|
496.85p
|
511.80p
|
14,322
|
|
02/08/2024
|
542.60p
|
541.45p
|
519.10p
|
522.05p
|
0
|
|
01/08/2024
|
542.60p
|
564.20p
|
542.55p
|
550.90p
|
0
|
|
31/07/2024
|
542.60p
|
563.50p
|
548.35p
|
554.40p
|
0
|
|
30/07/2024
|
542.60p
|
551.59p
|
548.50p
|
548.50p
|
1,812
|
|
29/07/2024
|
542.60p
|
554.20p
|
547.65p
|
547.65p
|
521
|
|
26/07/2024
|
542.60p
|
546.40p
|
542.60p
|
539.60p
|
117
|
|
25/07/2024
|
544.10p
|
539.60p
|
535.50p
|
539.60p
|
3
|
|
24/07/2024
|
544.10p
|
553.50p
|
537.20p
|
541.20p
|
0
|
|
23/07/2024
|
544.10p
|
551.70p
|
545.40p
|
549.45p
|
23
|
|
22/07/2024
|
544.10p
|
553.90p
|
538.20p
|
544.65p
|
0
|
|
19/07/2024
|
544.10p
|
545.60p
|
541.80p
|
541.80p
|
2
|
|
18/07/2024
|
544.10p
|
560.95p
|
545.95p
|
550.50p
|
0
|
|
17/07/2024
|
544.10p
|
551.85p
|
550.09p
|
551.85p
|
4,546
|
|
16/07/2024
|
544.10p
|
564.75p
|
540.25p
|
551.95p
|
0
|
|
15/07/2024
|
544.10p
|
544.10p
|
540.25p
|
540.25p
|
2
|
|
12/07/2024
|
538.20p
|
541.60p
|
538.20p
|
541.60p
|
100
|
|
11/07/2024
|
535.60p
|
538.90p
|
535.60p
|
536.90p
|
3,253
|
|
10/07/2024
|
535.50p
|
550.95p
|
528.25p
|
533.55p
|
0
|
|
09/07/2024
|
535.50p
|
536.25p
|
528.10p
|
536.25p
|
1
|
|
08/07/2024
|
535.50p
|
538.20p
|
535.50p
|
538.20p
|
405
|
|
05/07/2024
|
536.10p
|
538.45p
|
536.10p
|
538.45p
|
605
|
|
04/07/2024
|
532.30p
|
540.30p
|
538.25p
|
538.25p
|
4
|
|
03/07/2024
|
532.30p
|
545.55p
|
531.50p
|
538.35p
|
0
|
|
02/07/2024
|
532.30p
|
535.95p
|
532.30p
|
535.95p
|
35
|
|
01/07/2024
|
532.80p
|
537.00p
|
536.75p
|
536.75p
|
1
|
|
28/06/2024
|
532.80p
|
546.50p
|
534.05p
|
537.55p
|
0
|
|
27/06/2024
|
532.80p
|
535.45p
|
532.80p
|
535.45p
|
11
|
|
26/06/2024
|
523.40p
|
535.35p
|
523.65p
|
531.20p
|
0
|
|
25/06/2024
|
523.40p
|
538.15p
|
521.00p
|
530.35p
|
0
|
|
24/06/2024
|
523.40p
|
530.65p
|
528.80p
|
530.65p
|
25
|
|
21/06/2024
|
523.40p
|
533.55p
|
519.35p
|
525.75p
|
0
|
|
20/06/2024
|
523.40p
|
525.15p
|
523.40p
|
525.15p
|
11,172
|
|
19/06/2024
|
525.10p
|
530.95p
|
517.45p
|
523.30p
|
0
|
|
18/06/2024
|
525.10p
|
529.20p
|
525.10p
|
528.15p
|
477
|
|
17/06/2024
|
525.70p
|
527.00p
|
523.50p
|
524.45p
|
4,553
|
|
14/06/2024
|
532.70p
|
529.10p
|
526.40p
|
529.10p
|
5
|
|
13/06/2024
|
532.70p
|
532.70p
|
530.50p
|
530.50p
|
949
|
|
12/06/2024
|
538.70p
|
553.85p
|
533.10p
|
541.60p
|
0
|
|
11/06/2024
|
538.70p
|
545.30p
|
530.65p
|
536.80p
|
0
|
|
10/06/2024
|
538.70p
|
547.50p
|
524.50p
|
538.55p
|
0
|
|
07/06/2024
|
538.70p
|
545.70p
|
534.00p
|
543.10p
|
0
|
|
06/06/2024
|
538.70p
|
543.30p
|
538.70p
|
542.35p
|
8
|
|
05/06/2024
|
531.90p
|
538.05p
|
532.80p
|
538.05p
|
258
|
|
04/06/2024
|
531.90p
|
538.30p
|
525.90p
|
532.20p
|
260
|
|
03/06/2024
|
531.90p
|
540.67p
|
531.90p
|
535.85p
|
1,235
|
|
31/05/2024
|
532.60p
|
541.15p
|
529.40p
|
532.75p
|
0
|
|
30/05/2024
|
532.60p
|
538.00p
|
532.60p
|
537.65p
|
172
|
|
29/05/2024
|
555.50p
|
540.35p
|
529.10p
|
536.85p
|
0
|
|
28/05/2024
|
555.50p
|
551.55p
|
536.50p
|
544.80p
|
0
|
|
27/05/2024
|
555.50p
|
544.80p
|
543.75p
|
543.75p
|
1
|
|
24/05/2024
|
555.50p
|
544.80p
|
543.75p
|
543.75p
|
1
|
|
23/05/2024
|
555.50p
|
553.85p
|
537.95p
|
542.40p
|
0
|
|
22/05/2024
|
555.50p
|
555.80p
|
542.35p
|
549.20p
|
0
|
|
21/05/2024
|
555.50p
|
554.94p
|
548.25p
|
548.25p
|
161
|
|
20/05/2024
|
555.50p
|
560.10p
|
555.50p
|
558.05p
|
87
|
|
17/05/2024
|
557.20p
|
559.05p
|
557.20p
|
559.05p
|
459
|
|
16/05/2024
|
557.30p
|
568.60p
|
557.15p
|
562.00p
|
0
|
|
15/05/2024
|
557.30p
|
559.95p
|
557.30p
|
559.95p
|
776
|
|
14/05/2024
|
560.30p
|
561.00p
|
560.00p
|
561.00p
|
1
|
|
13/05/2024
|
560.30p
|
564.00p
|
560.30p
|
562.45p
|
5,506
|
|
10/05/2024
|
567.60p
|
568.20p
|
564.70p
|
564.70p
|
1
|