DP Eurasia N.V. (DI)

(DPEU)
Sector: Travel & Leisure
190.00p
44.50p 30.58
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
07/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
06/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
05/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
04/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
01/11/2024 137.00p 376.00p 137.00p 190.00p 105,436
31/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
30/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
29/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
28/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
25/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
24/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
23/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
22/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
21/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
18/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
17/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
16/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
15/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
14/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
11/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
10/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
09/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
08/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
07/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
04/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
03/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
02/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
01/10/2024 137.00p 376.00p 137.00p 190.00p 105,436
30/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
27/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
26/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
25/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
24/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
23/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
20/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
19/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
18/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
17/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
16/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
13/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
12/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
11/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
10/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
09/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
06/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
05/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
04/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
03/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
02/09/2024 137.00p 376.00p 137.00p 190.00p 105,436
30/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
29/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
28/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
27/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
26/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
23/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
22/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
21/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
20/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
19/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
16/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
15/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
14/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
13/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
12/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
09/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
08/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
07/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
06/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
05/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
02/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
01/08/2024 137.00p 376.00p 137.00p 190.00p 105,436
31/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
30/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
29/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
26/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
25/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
24/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
23/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
22/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
19/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
18/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
17/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
16/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
15/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
12/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
11/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
10/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
09/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
08/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
05/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
04/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
03/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
02/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
01/07/2024 137.00p 376.00p 137.00p 190.00p 105,436
28/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
27/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
26/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
25/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
24/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
21/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
20/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
19/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
18/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
17/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
14/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
13/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
12/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
11/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
10/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
07/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
06/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
05/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
04/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
03/06/2024 137.00p 376.00p 137.00p 190.00p 105,436
31/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
30/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
29/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
28/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
27/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
24/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
23/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
22/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
21/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
20/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
17/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
16/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
15/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
14/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
13/05/2024 137.00p 376.00p 137.00p 190.00p 105,436
10/05/2024 137.00p 376.00p 137.00p 190.00p 105,436