DP Poland
(DPP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
101,412
|
|
16/06/2025
|
9.25p
|
9.50p
|
9.10p
|
9.25p
|
38,712
|
|
13/06/2025
|
9.25p
|
9.50p
|
9.16p
|
9.50p
|
154,760
|
|
12/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
45,794
|
|
11/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
402,837
|
|
10/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
633,992
|
|
09/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
316,028
|
|
06/06/2025
|
9.25p
|
9.50p
|
9.05p
|
9.25p
|
660,241
|
|
05/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
231,425
|
|
04/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
396,835
|
|
03/06/2025
|
9.25p
|
9.50p
|
9.05p
|
9.25p
|
103,677
|
|
02/06/2025
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
168,358
|
|
30/05/2025
|
9.00p
|
9.70p
|
8.50p
|
9.50p
|
52,609
|
|
29/05/2025
|
9.00p
|
9.70p
|
8.50p
|
9.00p
|
49,368
|
|
28/05/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
71,957
|
|
27/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
193,658
|
|
26/05/2025
|
9.00p
|
9.50p
|
9.00p
|
9.50p
|
162,745
|
|
23/05/2025
|
9.00p
|
9.50p
|
9.00p
|
9.50p
|
162,745
|
|
22/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
331,450
|
|
21/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
288,388
|
|
20/05/2025
|
9.00p
|
9.25p
|
8.99p
|
9.00p
|
101,706
|
|
19/05/2025
|
9.00p
|
9.50p
|
8.98p
|
9.00p
|
165,360
|
|
16/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
3,834
|
|
15/05/2025
|
9.00p
|
9.50p
|
8.96p
|
9.40p
|
52,997
|
|
14/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.05p
|
88,707
|
|
13/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
104,169
|
|
12/05/2025
|
9.00p
|
9.50p
|
8.93p
|
9.00p
|
72,595
|
|
09/05/2025
|
9.00p
|
9.50p
|
8.85p
|
9.00p
|
245,815
|
|
08/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
188,669
|
|
07/05/2025
|
9.00p
|
9.50p
|
8.75p
|
9.00p
|
204,110
|
|
06/05/2025
|
9.00p
|
9.50p
|
8.65p
|
9.00p
|
129,846
|
|
05/05/2025
|
9.00p
|
9.50p
|
8.65p
|
9.00p
|
274,412
|
|
02/05/2025
|
9.00p
|
9.50p
|
8.65p
|
9.00p
|
274,412
|
|
01/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
15,219
|
|
30/04/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
160,468
|
|
29/04/2025
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
137,413
|
|
28/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
267,330
|
|
25/04/2025
|
9.25p
|
9.50p
|
9.13p
|
9.25p
|
200,331
|
|
24/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
59,590
|
|
23/04/2025
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
540,910
|
|
22/04/2025
|
8.75p
|
9.20p
|
8.50p
|
9.20p
|
310,058
|
|
21/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
76,678
|
|
18/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
76,678
|
|
17/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
76,678
|
|
16/04/2025
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
173,288
|
|
15/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
27,837
|
|
14/04/2025
|
8.75p
|
9.00p
|
8.55p
|
8.75p
|
401,199
|
|
11/04/2025
|
8.75p
|
9.00p
|
8.68p
|
8.75p
|
2,023
|
|
10/04/2025
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
436,496
|
|
09/04/2025
|
8.75p
|
9.00p
|
8.75p
|
8.90p
|
104,001
|
|
08/04/2025
|
9.00p
|
9.25p
|
8.50p
|
8.75p
|
851,154
|
|
07/04/2025
|
9.63p
|
9.75p
|
8.71p
|
9.00p
|
545,987
|
|
04/04/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
222,987
|
|
03/04/2025
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
103,933
|
|
02/04/2025
|
10.00p
|
10.50p
|
9.85p
|
10.00p
|
64,834
|
|
01/04/2025
|
9.75p
|
10.50p
|
9.72p
|
9.90p
|
328,707
|
|
28/03/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
132,429
|
|
27/03/2025
|
9.25p
|
10.00p
|
9.00p
|
10.00p
|
656,667
|
|
26/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
6,515
|
|
25/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
64,976
|
|
24/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
355,850
|
|
21/03/2025
|
9.10p
|
9.30p
|
8.79p
|
9.10p
|
86,788
|
|
20/03/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
568,119
|
|
19/03/2025
|
8.85p
|
8.85p
|
8.72p
|
8.85p
|
65,769
|
|
18/03/2025
|
8.85p
|
9.00p
|
8.72p
|
8.85p
|
281,478
|
|
17/03/2025
|
8.85p
|
9.00p
|
8.74p
|
8.85p
|
326,721
|
|
14/03/2025
|
8.85p
|
9.20p
|
8.70p
|
8.85p
|
528,691
|
|
13/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
930,579
|
|
12/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.70p
|
93,279
|
|
11/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.70p
|
136,251
|
|
10/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
252,015
|
|
07/03/2025
|
8.85p
|
9.00p
|
8.55p
|
8.85p
|
153,383
|
|
06/03/2025
|
8.85p
|
8.85p
|
8.55p
|
8.70p
|
70,906
|
|
05/03/2025
|
8.85p
|
8.88p
|
8.30p
|
8.85p
|
327,449
|
|
04/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
93,233
|
|
03/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
420,226
|
|
28/02/2025
|
8.85p
|
9.00p
|
8.84p
|
8.85p
|
22,082
|
|
27/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
236,126
|
|
26/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
139,213
|
|
25/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
96,513
|
|
24/02/2025
|
9.25p
|
9.50p
|
8.70p
|
8.85p
|
231,107
|
|
21/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
144,866
|
|
20/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
134,164
|
|
19/02/2025
|
9.25p
|
9.50p
|
9.06p
|
9.20p
|
282,000
|
|
18/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.40p
|
416,803
|
|
17/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
212,746
|
|
14/02/2025
|
9.35p
|
9.70p
|
9.00p
|
9.25p
|
228,512
|
|
13/02/2025
|
9.50p
|
9.70p
|
9.00p
|
9.40p
|
488,858
|
|
12/02/2025
|
9.50p
|
9.68p
|
9.40p
|
9.60p
|
189,369
|
|
11/02/2025
|
9.40p
|
9.50p
|
9.30p
|
9.40p
|
302,767
|
|
10/02/2025
|
9.40p
|
9.70p
|
9.30p
|
9.40p
|
352,565
|
|
07/02/2025
|
9.40p
|
9.50p
|
9.40p
|
9.40p
|
176,344
|
|
06/02/2025
|
9.50p
|
9.70p
|
9.30p
|
9.50p
|
263,641
|
|
05/02/2025
|
9.75p
|
10.00p
|
9.36p
|
9.50p
|
250,117
|
|
04/02/2025
|
9.75p
|
10.00p
|
9.57p
|
9.75p
|
115,025
|
|
03/02/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
56,988
|
|
31/01/2025
|
9.75p
|
9.83p
|
9.59p
|
9.75p
|
59,231
|
|
30/01/2025
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
55,218
|
|
29/01/2025
|
9.35p
|
9.75p
|
9.00p
|
9.75p
|
778,909
|
|
28/01/2025
|
9.75p
|
10.00p
|
9.00p
|
9.50p
|
1,588,738
|
|
27/01/2025
|
10.10p
|
10.50p
|
9.50p
|
9.80p
|
595,259
|
|
24/01/2025
|
10.25p
|
10.50p
|
9.70p
|
10.10p
|
500,701
|
|
23/01/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
222,467
|
|
22/01/2025
|
10.25p
|
10.70p
|
10.00p
|
10.70p
|
351,111
|
|
21/01/2025
|
10.40p
|
10.80p
|
10.00p
|
10.40p
|
626,486
|
|
20/01/2025
|
10.25p
|
10.90p
|
10.25p
|
10.40p
|
512,070
|
|
17/01/2025
|
11.00p
|
11.20p
|
10.25p
|
10.25p
|
363,401
|
|
16/01/2025
|
11.25p
|
11.25p
|
10.65p
|
11.25p
|
991,005
|
|
15/01/2025
|
11.15p
|
11.50p
|
11.00p
|
11.25p
|
107,329
|
|
14/01/2025
|
11.15p
|
11.50p
|
10.90p
|
11.15p
|
74,158
|
|
13/01/2025
|
11.15p
|
11.20p
|
11.00p
|
11.15p
|
157,361
|
|
10/01/2025
|
10.90p
|
11.50p
|
10.80p
|
11.15p
|
224,598
|
|
09/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
284,507
|
|
08/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
23,069
|
|
07/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
65,977
|
|
06/01/2025
|
10.90p
|
11.00p
|
10.86p
|
10.90p
|
146,297
|
|
03/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
100,922
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
51,485
|
|
01/01/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
31/12/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
30/12/2024
|
10.35p
|
11.00p
|
10.00p
|
10.75p
|
303,136
|
|
27/12/2024
|
10.35p
|
10.70p
|
10.35p
|
10.35p
|
68,742
|
|
26/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
25/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
24/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
23/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
58,579
|
|
20/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
140,396
|
|
19/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
184,300
|
|
18/12/2024
|
10.35p
|
10.70p
|
10.33p
|
10.35p
|
20,277
|