DP Poland
(DPP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
10.75p
|
11.00p
|
10.72p
|
10.75p
|
137,880
|
|
18/09/2024
|
10.75p
|
11.00p
|
10.40p
|
10.75p
|
619,387
|
|
17/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.75p
|
512,762
|
|
16/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
231,001
|
|
13/09/2024
|
10.25p
|
10.70p
|
10.00p
|
10.25p
|
193,822
|
|
12/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
73,266
|
|
11/09/2024
|
10.25p
|
10.70p
|
10.00p
|
10.50p
|
107,026
|
|
10/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.50p
|
158,894
|
|
09/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.70p
|
490,678
|
|
06/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
131,640
|
|
05/09/2024
|
10.50p
|
11.00p
|
10.25p
|
10.50p
|
1,937
|
|
04/09/2024
|
11.00p
|
11.50p
|
10.40p
|
10.50p
|
438,144
|
|
03/09/2024
|
11.00p
|
11.70p
|
10.50p
|
11.00p
|
75,402
|
|
02/09/2024
|
11.00p
|
11.00p
|
10.57p
|
11.00p
|
46,556
|
|
30/08/2024
|
11.00p
|
11.50p
|
10.57p
|
11.00p
|
113,688
|
|
29/08/2024
|
11.00p
|
11.12p
|
10.50p
|
11.00p
|
35,661
|
|
28/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
555,915
|
|
27/08/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
139,007
|
|
26/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
23/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
22/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
21/08/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
113,382
|
|
20/08/2024
|
10.50p
|
11.50p
|
10.50p
|
11.00p
|
341,272
|
|
19/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
212,200
|
|
16/08/2024
|
10.25p
|
10.50p
|
9.80p
|
10.25p
|
1,180,428
|
|
15/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
49,685
|
|
14/08/2024
|
10.25p
|
10.30p
|
10.00p
|
10.25p
|
30,990
|
|
13/08/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
2,446
|
|
12/08/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
5,019
|
|
09/08/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
5,118
|
|
08/08/2024
|
10.25p
|
10.50p
|
10.25p
|
10.25p
|
120,108
|
|
07/08/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
188,270
|
|
06/08/2024
|
10.50p
|
10.50p
|
10.00p
|
10.20p
|
124,054
|
|
05/08/2024
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
101,553
|
|
02/08/2024
|
11.00p
|
11.10p
|
10.50p
|
10.75p
|
252,673
|
|
01/08/2024
|
11.00p
|
11.50p
|
10.61p
|
11.00p
|
210,684
|
|
31/07/2024
|
11.00p
|
11.03p
|
10.70p
|
11.00p
|
154,625
|
|
30/07/2024
|
11.00p
|
11.50p
|
10.89p
|
11.00p
|
297,698
|
|
29/07/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
1,980
|
|
26/07/2024
|
11.00p
|
11.30p
|
10.50p
|
11.00p
|
375,128
|
|
25/07/2024
|
11.00p
|
11.50p
|
10.80p
|
11.00p
|
513,670
|
|
24/07/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
178
|
|
23/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.20p
|
45,242
|
|
22/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
101,282
|
|
19/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
5,876
|
|
18/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
53,524
|
|
17/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
2,428
|
|
16/07/2024
|
11.00p
|
11.50p
|
10.50p
|
10.50p
|
155,664
|
|
15/07/2024
|
11.00p
|
11.27p
|
10.82p
|
11.00p
|
442,469
|
|
12/07/2024
|
11.00p
|
11.33p
|
10.50p
|
11.00p
|
186,185
|
|
11/07/2024
|
10.75p
|
11.37p
|
10.50p
|
11.00p
|
470,216
|
|
10/07/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
4,801
|
|
09/07/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
13,881
|
|
08/07/2024
|
10.75p
|
10.90p
|
10.50p
|
10.75p
|
154,795
|
|
05/07/2024
|
10.75p
|
10.92p
|
10.70p
|
10.75p
|
9,571
|
|
04/07/2024
|
10.75p
|
10.82p
|
10.40p
|
10.75p
|
108,554
|
|
03/07/2024
|
10.75p
|
10.83p
|
10.70p
|
10.75p
|
38,754
|
|
02/07/2024
|
10.75p
|
10.75p
|
10.60p
|
10.75p
|
99,486
|
|
01/07/2024
|
10.75p
|
11.00p
|
10.70p
|
10.75p
|
23,748
|
|
28/06/2024
|
10.75p
|
10.83p
|
10.70p
|
10.75p
|
228,923
|
|
27/06/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
9,426
|
|
26/06/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
85,622
|
|
25/06/2024
|
10.75p
|
11.00p
|
10.63p
|
10.75p
|
34,958
|
|
24/06/2024
|
10.75p
|
11.00p
|
10.50p
|
10.50p
|
563,566
|
|
21/06/2024
|
10.75p
|
10.75p
|
10.30p
|
10.75p
|
6,442
|
|
20/06/2024
|
10.75p
|
10.75p
|
10.62p
|
10.75p
|
0
|
|
19/06/2024
|
10.75p
|
10.75p
|
10.63p
|
10.75p
|
29,260
|
|
18/06/2024
|
10.75p
|
10.95p
|
10.75p
|
10.75p
|
114,436
|
|
17/06/2024
|
11.00p
|
11.30p
|
10.50p
|
11.00p
|
289,334
|
|
14/06/2024
|
11.00p
|
11.18p
|
10.50p
|
11.00p
|
135,102
|
|
13/06/2024
|
11.00p
|
11.19p
|
10.50p
|
11.00p
|
773,956
|
|
12/06/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
598,317
|
|
11/06/2024
|
11.00p
|
11.08p
|
10.50p
|
11.00p
|
20,723
|
|
10/06/2024
|
11.00p
|
11.08p
|
10.50p
|
11.00p
|
594,753
|
|
07/06/2024
|
11.00p
|
11.50p
|
10.71p
|
11.00p
|
95,276
|
|
06/06/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
9,715
|
|
05/06/2024
|
11.00p
|
11.40p
|
10.70p
|
11.00p
|
889,497
|
|
04/06/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
72,040
|
|
03/06/2024
|
11.00p
|
11.40p
|
10.77p
|
11.00p
|
741,851
|
|
31/05/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
114,955
|
|
30/05/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
125,407
|
|
29/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
14,816
|
|
28/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
13,772
|
|
27/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.10p
|
479,086
|
|
24/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.10p
|
479,086
|
|
23/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
378
|
|
22/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
41,075
|
|
21/05/2024
|
11.25p
|
11.26p
|
11.10p
|
11.25p
|
51,421
|
|
20/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
61,765
|
|
17/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.20p
|
587,956
|
|
16/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
244,737
|
|
15/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
2,534
|
|
14/05/2024
|
11.25p
|
11.30p
|
11.06p
|
11.25p
|
62,970
|
|
13/05/2024
|
11.25p
|
11.50p
|
11.06p
|
11.25p
|
115,812
|
|
10/05/2024
|
11.50p
|
11.60p
|
11.00p
|
11.25p
|
61,313
|
|
09/05/2024
|
11.75p
|
12.00p
|
11.00p
|
11.50p
|
117,470
|
|
08/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
549,488
|
|
07/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
5,217,017
|
|
06/05/2024
|
11.50p
|
12.00p
|
11.28p
|
11.75p
|
1,230,737
|
|
03/05/2024
|
11.50p
|
12.00p
|
11.28p
|
11.75p
|
1,230,737
|
|
02/05/2024
|
11.25p
|
12.00p
|
11.00p
|
11.50p
|
330,923
|
|
01/05/2024
|
11.00p
|
11.50p
|
11.00p
|
11.25p
|
181,865
|
|
30/04/2024
|
11.00p
|
11.40p
|
10.50p
|
11.00p
|
1,909,978
|
|
29/04/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
345,745
|
|
26/04/2024
|
10.25p
|
11.00p
|
10.25p
|
10.90p
|
206,939
|
|
25/04/2024
|
10.75p
|
11.00p
|
10.25p
|
10.25p
|
90,199
|
|
24/04/2024
|
10.50p
|
11.00p
|
10.05p
|
10.75p
|
402,374
|
|
23/04/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
357,405
|
|
22/04/2024
|
10.50p
|
11.00p
|
10.00p
|
10.80p
|
630,414
|
|
19/04/2024
|
10.50p
|
11.00p
|
9.92p
|
10.50p
|
1,580,397
|
|
18/04/2024
|
10.50p
|
11.50p
|
9.92p
|
10.50p
|
1,374,876
|
|
17/04/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
291,050
|
|
16/04/2024
|
11.25p
|
11.50p
|
10.27p
|
10.70p
|
376,021
|
|
15/04/2024
|
11.50p
|
12.00p
|
11.00p
|
11.25p
|
413,250
|
|
12/04/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
206,052
|
|
11/04/2024
|
11.75p
|
12.00p
|
11.00p
|
11.80p
|
681,644
|
|
10/04/2024
|
11.00p
|
12.00p
|
10.65p
|
11.75p
|
290,788
|
|
09/04/2024
|
10.75p
|
11.50p
|
10.50p
|
11.00p
|
267,697
|
|
08/04/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
245,117
|
|
05/04/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
210,258
|
|
04/04/2024
|
11.00p
|
11.50p
|
10.63p
|
10.75p
|
269,912
|
|
03/04/2024
|
11.00p
|
11.50p
|
10.56p
|
11.50p
|
200,259
|
|
02/04/2024
|
11.50p
|
12.00p
|
10.60p
|
11.40p
|
6,404,390
|
|
01/04/2024
|
10.50p
|
12.00p
|
10.17p
|
11.50p
|
1,930,761
|
|
29/03/2024
|
10.50p
|
12.00p
|
10.17p
|
11.50p
|
1,930,761
|
|
28/03/2024
|
10.50p
|
12.00p
|
10.17p
|
11.50p
|
1,750,761
|
|
27/03/2024
|
12.75p
|
13.50p
|
12.50p
|
12.70p
|
328,909
|
|
26/03/2024
|
12.75p
|
13.50p
|
12.63p
|
12.90p
|
106,264
|
|
25/03/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
625,897
|
|
22/03/2024
|
12.75p
|
13.00p
|
12.50p
|
12.70p
|
417,802
|
|
21/03/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
221,341
|
|
20/03/2024
|
12.75p
|
13.00p
|
12.50p
|
12.80p
|
609,656
|
|
19/03/2024
|
11.50p
|
13.00p
|
11.00p
|
12.60p
|
1,582,721
|