DP Poland
(DPP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
11.00p
|
11.20p
|
10.25p
|
10.25p
|
363,401
|
|
16/01/2025
|
11.25p
|
11.25p
|
10.65p
|
11.25p
|
991,005
|
|
15/01/2025
|
11.15p
|
11.50p
|
11.00p
|
11.25p
|
107,329
|
|
14/01/2025
|
11.15p
|
11.50p
|
10.90p
|
11.15p
|
74,158
|
|
13/01/2025
|
11.15p
|
11.20p
|
11.00p
|
11.15p
|
157,361
|
|
10/01/2025
|
10.90p
|
11.50p
|
10.80p
|
11.15p
|
224,598
|
|
09/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
284,507
|
|
08/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
23,069
|
|
07/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
65,977
|
|
06/01/2025
|
10.90p
|
11.00p
|
10.86p
|
10.90p
|
146,297
|
|
03/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
100,922
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
51,485
|
|
01/01/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
31/12/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
30/12/2024
|
10.35p
|
11.00p
|
10.00p
|
10.75p
|
303,136
|
|
27/12/2024
|
10.35p
|
10.70p
|
10.35p
|
10.35p
|
68,742
|
|
26/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
25/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
24/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
23/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
58,579
|
|
20/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
140,396
|
|
19/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
184,300
|
|
18/12/2024
|
10.35p
|
10.70p
|
10.33p
|
10.35p
|
20,277
|
|
17/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
14,294
|
|
16/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
219,121
|
|
13/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
288,899
|
|
12/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
47,392
|
|
11/12/2024
|
10.35p
|
10.70p
|
10.10p
|
10.10p
|
124,319
|
|
10/12/2024
|
10.35p
|
10.52p
|
10.00p
|
10.35p
|
46,260
|
|
09/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.30p
|
856,325
|
|
06/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
103,212
|
|
05/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.35p
|
447,501
|
|
04/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
267,401
|
|
03/12/2024
|
10.50p
|
11.00p
|
10.26p
|
10.50p
|
105,000
|
|
02/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
145,151
|
|
29/11/2024
|
10.50p
|
11.00p
|
10.46p
|
10.50p
|
16,793
|
|
28/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
9,580
|
|
27/11/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
59,513
|
|
26/11/2024
|
10.50p
|
11.00p
|
10.46p
|
10.50p
|
73,368
|
|
25/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
253,340
|
|
22/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
25,330
|
|
21/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
13,136
|
|
20/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
101,784
|
|
19/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
20,794
|
|
18/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
18,575
|
|
15/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.80p
|
159,010
|
|
14/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.80p
|
178,446
|
|
13/11/2024
|
10.75p
|
11.00p
|
10.00p
|
10.00p
|
216,865
|
|
12/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.60p
|
41,160
|
|
11/11/2024
|
11.00p
|
11.50p
|
10.50p
|
10.50p
|
280,083
|
|
08/11/2024
|
11.00p
|
11.50p
|
10.20p
|
10.20p
|
8,585
|
|
07/11/2024
|
11.00p
|
11.50p
|
10.56p
|
11.00p
|
79,803
|
|
06/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
109,001
|
|
05/11/2024
|
11.00p
|
11.50p
|
10.50p
|
10.80p
|
247,702
|
|
04/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
468,348
|
|
01/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
659
|
|
31/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
31,904
|
|
30/10/2024
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
112,439
|
|
29/10/2024
|
11.00p
|
11.50p
|
10.50p
|
10.75p
|
309,974
|
|
28/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
17,988
|
|
25/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
35,497
|
|
24/10/2024
|
11.00p
|
11.50p
|
10.90p
|
11.00p
|
72,634
|
|
23/10/2024
|
11.60p
|
12.00p
|
11.00p
|
11.00p
|
275,381
|
|
22/10/2024
|
11.25p
|
12.00p
|
11.00p
|
11.60p
|
114,478
|
|
21/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.50p
|
480,610
|
|
18/10/2024
|
11.00p
|
11.50p
|
10.88p
|
11.00p
|
190,999
|
|
17/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
144,976
|
|
16/10/2024
|
11.00p
|
11.50p
|
10.60p
|
10.60p
|
94,378
|
|
15/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
44,640
|
|
14/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
95,397
|
|
11/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
12,066
|
|
10/10/2024
|
11.00p
|
11.50p
|
10.76p
|
11.00p
|
42,240
|
|
09/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
179,975
|
|
08/10/2024
|
11.00p
|
11.50p
|
10.75p
|
11.00p
|
32,552
|
|
07/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
43,877
|
|
04/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
406,007
|
|
03/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
156,623
|
|
02/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
178,319
|
|
01/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
180,366
|
|
30/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
55,301
|
|
27/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
640,848
|
|
26/09/2024
|
11.00p
|
11.70p
|
10.50p
|
11.70p
|
120,423
|
|
25/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
268,163
|
|
24/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
182,014
|
|
23/09/2024
|
10.75p
|
11.50p
|
10.50p
|
11.00p
|
391,922
|
|
20/09/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
2,074,727
|
|
19/09/2024
|
10.75p
|
11.00p
|
10.72p
|
10.75p
|
137,880
|
|
18/09/2024
|
10.75p
|
11.00p
|
10.40p
|
10.75p
|
619,387
|
|
17/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.75p
|
512,762
|
|
16/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
231,001
|
|
13/09/2024
|
10.25p
|
10.70p
|
10.00p
|
10.25p
|
193,822
|
|
12/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
73,266
|
|
11/09/2024
|
10.25p
|
10.70p
|
10.00p
|
10.50p
|
107,026
|
|
10/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.50p
|
158,894
|
|
09/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.70p
|
490,678
|
|
06/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
131,640
|
|
05/09/2024
|
10.50p
|
11.00p
|
10.25p
|
10.50p
|
1,937
|
|
04/09/2024
|
11.00p
|
11.50p
|
10.40p
|
10.50p
|
438,144
|
|
03/09/2024
|
11.00p
|
11.70p
|
10.50p
|
11.00p
|
75,402
|
|
02/09/2024
|
11.00p
|
11.00p
|
10.57p
|
11.00p
|
46,556
|
|
30/08/2024
|
11.00p
|
11.50p
|
10.57p
|
11.00p
|
113,688
|
|
29/08/2024
|
11.00p
|
11.12p
|
10.50p
|
11.00p
|
35,661
|
|
28/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
555,915
|
|
27/08/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
139,007
|
|
26/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
23/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
22/08/2024
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
79,436
|
|
21/08/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
113,382
|
|
20/08/2024
|
10.50p
|
11.50p
|
10.50p
|
11.00p
|
341,272
|
|
19/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
212,200
|
|
16/08/2024
|
10.25p
|
10.50p
|
9.80p
|
10.25p
|
1,180,428
|
|
15/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
49,685
|
|
14/08/2024
|
10.25p
|
10.30p
|
10.00p
|
10.25p
|
30,990
|
|
13/08/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
2,446
|
|
12/08/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
5,019
|
|
09/08/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
5,118
|
|
08/08/2024
|
10.25p
|
10.50p
|
10.25p
|
10.25p
|
120,108
|
|
07/08/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
188,270
|
|
06/08/2024
|
10.50p
|
10.50p
|
10.00p
|
10.20p
|
124,054
|
|
05/08/2024
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
101,553
|
|
02/08/2024
|
11.00p
|
11.10p
|
10.50p
|
10.75p
|
252,673
|
|
01/08/2024
|
11.00p
|
11.50p
|
10.61p
|
11.00p
|
210,684
|
|
31/07/2024
|
11.00p
|
11.03p
|
10.70p
|
11.00p
|
154,625
|
|
30/07/2024
|
11.00p
|
11.50p
|
10.89p
|
11.00p
|
297,698
|
|
29/07/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
1,980
|
|
26/07/2024
|
11.00p
|
11.30p
|
10.50p
|
11.00p
|
375,128
|
|
25/07/2024
|
11.00p
|
11.50p
|
10.80p
|
11.00p
|
513,670
|
|
24/07/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
178
|
|
23/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.20p
|
45,242
|
|
22/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
101,282
|
|
19/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
5,876
|
|
18/07/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
53,524
|