DP Poland
(DPP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
04/04/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
222,987
|
|
03/04/2025
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
103,933
|
|
02/04/2025
|
10.00p
|
10.50p
|
9.85p
|
10.00p
|
64,834
|
|
01/04/2025
|
9.75p
|
10.50p
|
9.72p
|
9.90p
|
328,707
|
|
28/03/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
132,429
|
|
27/03/2025
|
9.25p
|
10.00p
|
9.00p
|
10.00p
|
656,667
|
|
26/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
6,515
|
|
25/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
64,976
|
|
24/03/2025
|
9.10p
|
9.50p
|
8.79p
|
9.10p
|
355,850
|
|
21/03/2025
|
9.10p
|
9.30p
|
8.79p
|
9.10p
|
86,788
|
|
20/03/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
568,119
|
|
19/03/2025
|
8.85p
|
8.85p
|
8.72p
|
8.85p
|
65,769
|
|
18/03/2025
|
8.85p
|
9.00p
|
8.72p
|
8.85p
|
281,478
|
|
17/03/2025
|
8.85p
|
9.00p
|
8.74p
|
8.85p
|
326,721
|
|
14/03/2025
|
8.85p
|
9.20p
|
8.70p
|
8.85p
|
528,691
|
|
13/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
930,579
|
|
12/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.70p
|
93,279
|
|
11/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.70p
|
136,251
|
|
10/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
252,015
|
|
07/03/2025
|
8.85p
|
9.00p
|
8.55p
|
8.85p
|
153,383
|
|
06/03/2025
|
8.85p
|
8.85p
|
8.55p
|
8.70p
|
70,906
|
|
05/03/2025
|
8.85p
|
8.88p
|
8.30p
|
8.85p
|
327,449
|
|
04/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
93,233
|
|
03/03/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
420,226
|
|
28/02/2025
|
8.85p
|
9.00p
|
8.84p
|
8.85p
|
22,082
|
|
27/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
236,126
|
|
26/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
139,213
|
|
25/02/2025
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
96,513
|
|
24/02/2025
|
9.25p
|
9.50p
|
8.70p
|
8.85p
|
231,107
|
|
21/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
144,866
|
|
20/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
134,164
|
|
19/02/2025
|
9.25p
|
9.50p
|
9.06p
|
9.20p
|
282,000
|
|
18/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.40p
|
416,803
|
|
17/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
212,746
|
|
14/02/2025
|
9.35p
|
9.70p
|
9.00p
|
9.25p
|
228,512
|
|
13/02/2025
|
9.50p
|
9.70p
|
9.00p
|
9.40p
|
488,858
|
|
12/02/2025
|
9.50p
|
9.68p
|
9.40p
|
9.60p
|
189,369
|
|
11/02/2025
|
9.40p
|
9.50p
|
9.30p
|
9.40p
|
302,767
|
|
10/02/2025
|
9.40p
|
9.70p
|
9.30p
|
9.40p
|
352,565
|
|
07/02/2025
|
9.40p
|
9.50p
|
9.40p
|
9.40p
|
176,344
|
|
06/02/2025
|
9.50p
|
9.70p
|
9.30p
|
9.50p
|
263,641
|
|
05/02/2025
|
9.75p
|
10.00p
|
9.36p
|
9.50p
|
250,117
|
|
04/02/2025
|
9.75p
|
10.00p
|
9.57p
|
9.75p
|
115,025
|
|
03/02/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
56,988
|
|
31/01/2025
|
9.75p
|
9.83p
|
9.59p
|
9.75p
|
59,231
|
|
30/01/2025
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
55,218
|
|
29/01/2025
|
9.35p
|
9.75p
|
9.00p
|
9.75p
|
778,909
|
|
28/01/2025
|
9.75p
|
10.00p
|
9.00p
|
9.50p
|
1,588,738
|
|
27/01/2025
|
10.10p
|
10.50p
|
9.50p
|
9.80p
|
595,259
|
|
24/01/2025
|
10.25p
|
10.50p
|
9.70p
|
10.10p
|
500,701
|
|
23/01/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
222,467
|
|
22/01/2025
|
10.25p
|
10.70p
|
10.00p
|
10.70p
|
351,111
|
|
21/01/2025
|
10.40p
|
10.80p
|
10.00p
|
10.40p
|
626,486
|
|
20/01/2025
|
10.25p
|
10.90p
|
10.25p
|
10.40p
|
512,070
|
|
17/01/2025
|
11.00p
|
11.20p
|
10.25p
|
10.25p
|
363,401
|
|
16/01/2025
|
11.25p
|
11.25p
|
10.65p
|
11.25p
|
991,005
|
|
15/01/2025
|
11.15p
|
11.50p
|
11.00p
|
11.25p
|
107,329
|
|
14/01/2025
|
11.15p
|
11.50p
|
10.90p
|
11.15p
|
74,158
|
|
13/01/2025
|
11.15p
|
11.20p
|
11.00p
|
11.15p
|
157,361
|
|
10/01/2025
|
10.90p
|
11.50p
|
10.80p
|
11.15p
|
224,598
|
|
09/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
284,507
|
|
08/01/2025
|
10.90p
|
11.00p
|
10.90p
|
10.90p
|
23,069
|
|
07/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
65,977
|
|
06/01/2025
|
10.90p
|
11.00p
|
10.86p
|
10.90p
|
146,297
|
|
03/01/2025
|
10.90p
|
11.00p
|
10.80p
|
10.90p
|
100,922
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
51,485
|
|
01/01/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
31/12/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
16,425
|
|
30/12/2024
|
10.35p
|
11.00p
|
10.00p
|
10.75p
|
303,136
|
|
27/12/2024
|
10.35p
|
10.70p
|
10.35p
|
10.35p
|
68,742
|
|
26/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
25/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
24/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
2,009
|
|
23/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
58,579
|
|
20/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
140,396
|
|
19/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.35p
|
184,300
|
|
18/12/2024
|
10.35p
|
10.70p
|
10.33p
|
10.35p
|
20,277
|
|
17/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
14,294
|
|
16/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
219,121
|
|
13/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
288,899
|
|
12/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
47,392
|
|
11/12/2024
|
10.35p
|
10.70p
|
10.10p
|
10.10p
|
124,319
|
|
10/12/2024
|
10.35p
|
10.52p
|
10.00p
|
10.35p
|
46,260
|
|
09/12/2024
|
10.35p
|
10.70p
|
10.30p
|
10.30p
|
856,325
|
|
06/12/2024
|
10.35p
|
10.70p
|
10.00p
|
10.35p
|
103,212
|
|
05/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.35p
|
447,501
|
|
04/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
267,401
|
|
03/12/2024
|
10.50p
|
11.00p
|
10.26p
|
10.50p
|
105,000
|
|
02/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
145,151
|
|
29/11/2024
|
10.50p
|
11.00p
|
10.46p
|
10.50p
|
16,793
|
|
28/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
9,580
|
|
27/11/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
59,513
|
|
26/11/2024
|
10.50p
|
11.00p
|
10.46p
|
10.50p
|
73,368
|
|
25/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
253,340
|
|
22/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
25,330
|
|
21/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
13,136
|
|
20/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
101,784
|
|
19/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
20,794
|
|
18/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
18,575
|
|
15/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.80p
|
159,010
|
|
14/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.80p
|
178,446
|
|
13/11/2024
|
10.75p
|
11.00p
|
10.00p
|
10.00p
|
216,865
|
|
12/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.60p
|
41,160
|
|
11/11/2024
|
11.00p
|
11.50p
|
10.50p
|
10.50p
|
280,083
|
|
08/11/2024
|
11.00p
|
11.50p
|
10.20p
|
10.20p
|
8,585
|
|
07/11/2024
|
11.00p
|
11.50p
|
10.56p
|
11.00p
|
79,803
|
|
06/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
109,001
|
|
05/11/2024
|
11.00p
|
11.50p
|
10.50p
|
10.80p
|
247,702
|
|
04/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
468,348
|
|
01/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
659
|
|
31/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
31,904
|
|
30/10/2024
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
112,439
|
|
29/10/2024
|
11.00p
|
11.50p
|
10.50p
|
10.75p
|
309,974
|
|
28/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
17,988
|
|
25/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
35,497
|
|
24/10/2024
|
11.00p
|
11.50p
|
10.90p
|
11.00p
|
72,634
|
|
23/10/2024
|
11.60p
|
12.00p
|
11.00p
|
11.00p
|
275,381
|
|
22/10/2024
|
11.25p
|
12.00p
|
11.00p
|
11.60p
|
114,478
|
|
21/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.50p
|
480,610
|
|
18/10/2024
|
11.00p
|
11.50p
|
10.88p
|
11.00p
|
190,999
|
|
17/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
144,976
|
|
16/10/2024
|
11.00p
|
11.50p
|
10.60p
|
10.60p
|
94,378
|
|
15/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
44,640
|
|
14/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
95,397
|
|
11/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
12,066
|
|
10/10/2024
|
11.00p
|
11.50p
|
10.76p
|
11.00p
|
42,240
|
|
09/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
179,975
|
|
08/10/2024
|
11.00p
|
11.50p
|
10.75p
|
11.00p
|
32,552
|
|
07/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
43,877
|