iShares II iSh Dev Mkt Property Yld ETF USD Acc
(DPYA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.97
|
$5.97
|
$5.92
|
$5.95
|
170,983
|
|
30/10/2025
|
$5.99
|
$6.01
|
$5.93
|
$5.98
|
27,865
|
|
29/10/2025
|
$6.09
|
$6.09
|
$6.02
|
$6.03
|
38,117
|
|
28/10/2025
|
$6.17
|
$6.17
|
$6.10
|
$6.11
|
97,996
|
|
27/10/2025
|
$6.19
|
$6.20
|
$6.14
|
$6.17
|
22,828
|
|
24/10/2025
|
$6.19
|
$6.19
|
$6.14
|
$6.18
|
7,811
|
|
23/10/2025
|
$6.17
|
$6.18
|
$6.13
|
$6.14
|
91,268
|
|
22/10/2025
|
$6.14
|
$6.16
|
$6.12
|
$6.15
|
35,479
|
|
21/10/2025
|
$6.07
|
$6.17
|
$6.07
|
$6.13
|
10,966
|
|
20/10/2025
|
$6.08
|
$6.14
|
$6.08
|
$6.13
|
16,061
|
|
17/10/2025
|
$6.04
|
$6.08
|
$6.02
|
$6.07
|
35,814
|
|
16/10/2025
|
$6.10
|
$6.10
|
$6.07
|
$6.09
|
16,800
|
|
15/10/2025
|
$6.08
|
$6.08
|
$6.01
|
$6.06
|
144,718
|
|
14/10/2025
|
$5.98
|
$5.98
|
$5.92
|
$5.97
|
8,071
|
|
13/10/2025
|
$5.93
|
$5.96
|
$5.91
|
$5.94
|
17,663
|
|
10/10/2025
|
$5.97
|
$6.01
|
$5.91
|
$5.91
|
85,609
|
|
09/10/2025
|
$6.05
|
$6.05
|
$5.97
|
$5.99
|
50,909
|
|
08/10/2025
|
$6.07
|
$6.07
|
$5.98
|
$6.00
|
804,153
|
|
07/10/2025
|
$6.10
|
$6.10
|
$6.02
|
$6.04
|
28,739
|
|
06/10/2025
|
$6.15
|
$6.15
|
$6.06
|
$6.08
|
107,539
|
|
03/10/2025
|
$6.08
|
$6.12
|
$6.06
|
$6.11
|
53,691
|
|
02/10/2025
|
$6.05
|
$6.14
|
$6.03
|
$6.03
|
42,261
|
|
01/10/2025
|
$6.05
|
$6.09
|
$6.04
|
$6.09
|
8,645
|
|
30/09/2025
|
$6.03
|
$6.04
|
$6.02
|
$6.03
|
239,156
|
|
29/09/2025
|
$6.03
|
$6.06
|
$6.02
|
$6.03
|
32,794
|
|
26/09/2025
|
$5.98
|
$6.02
|
$5.96
|
$6.01
|
54,289
|
|
25/09/2025
|
$6.01
|
$6.02
|
$5.96
|
$5.97
|
76,861
|
|
24/09/2025
|
$6.06
|
$6.07
|
$6.01
|
$6.02
|
40,220
|
|
23/09/2025
|
$6.04
|
$6.06
|
$6.04
|
$6.05
|
56,635
|
|
22/09/2025
|
$6.01
|
$6.03
|
$5.99
|
$6.02
|
133,157
|
|
19/09/2025
|
$6.06
|
$6.08
|
$6.04
|
$6.05
|
678,035
|
|
18/09/2025
|
$6.07
|
$6.09
|
$6.03
|
$6.07
|
82,039
|
|
17/09/2025
|
$6.08
|
$6.11
|
$6.07
|
$6.10
|
14,310
|
|
16/09/2025
|
$6.11
|
$6.12
|
$6.08
|
$6.08
|
63,518
|
|
15/09/2025
|
$6.11
|
$6.14
|
$6.11
|
$6.12
|
26,683
|
|
12/09/2025
|
$6.11
|
$6.13
|
$6.10
|
$6.10
|
14,418
|
|
11/09/2025
|
$6.05
|
$6.11
|
$6.04
|
$6.11
|
73,756
|
|
10/09/2025
|
$6.04
|
$6.07
|
$6.03
|
$6.06
|
15,585
|
|
09/09/2025
|
$6.06
|
$6.07
|
$6.03
|
$6.04
|
17,159
|
|
08/09/2025
|
$6.06
|
$6.08
|
$6.02
|
$6.04
|
91,877
|
|
05/09/2025
|
$6.00
|
$6.07
|
$5.99
|
$6.05
|
29,328
|
|
04/09/2025
|
$5.96
|
$5.99
|
$5.96
|
$5.96
|
108,291
|
|
03/09/2025
|
$5.93
|
$5.96
|
$5.91
|
$5.95
|
203,201
|
|
02/09/2025
|
$6.04
|
$6.06
|
$5.95
|
$5.95
|
61,845
|
|
01/09/2025
|
$6.06
|
$6.08
|
$6.03
|
$6.06
|
19,923
|
|
29/08/2025
|
$6.03
|
$6.04
|
$6.01
|
$6.03
|
47,448
|
|
28/08/2025
|
$6.06
|
$6.06
|
$6.00
|
$6.00
|
11,938
|
|
27/08/2025
|
$5.98
|
$6.01
|
$5.97
|
$6.01
|
25,936
|
|
26/08/2025
|
$5.98
|
$6.03
|
$5.96
|
$5.99
|
58,382
|
|
25/08/2025
|
$5.94
|
$6.05
|
$5.93
|
$6.05
|
57,252
|
|
22/08/2025
|
$5.94
|
$6.05
|
$5.93
|
$6.05
|
57,252
|
|
21/08/2025
|
$5.96
|
$5.96
|
$5.93
|
$5.94
|
47,992
|
|
20/08/2025
|
$5.95
|
$5.99
|
$5.93
|
$5.96
|
58,451
|
|
19/08/2025
|
$5.87
|
$5.93
|
$5.85
|
$5.92
|
36,831
|
|
18/08/2025
|
$5.89
|
$5.93
|
$5.86
|
$5.87
|
16,026
|
|
15/08/2025
|
$5.89
|
$5.89
|
$5.87
|
$5.89
|
30,002
|
|
14/08/2025
|
$5.90
|
$5.92
|
$5.85
|
$5.86
|
93,034
|
|
13/08/2025
|
$5.87
|
$5.89
|
$5.87
|
$5.89
|
35,941
|
|
12/08/2025
|
$5.89
|
$5.89
|
$5.82
|
$5.83
|
107,431
|
|
11/08/2025
|
$5.89
|
$5.90
|
$5.84
|
$5.84
|
48,203
|
|
08/08/2025
|
$5.89
|
$5.91
|
$5.88
|
$5.88
|
121,647
|
|
07/08/2025
|
$5.91
|
$5.91
|
$5.84
|
$5.86
|
114,220
|
|
06/08/2025
|
$5.90
|
$5.91
|
$5.88
|
$5.90
|
26,440
|
|
05/08/2025
|
$5.86
|
$5.87
|
$5.84
|
$5.86
|
111,853
|
|
04/08/2025
|
$5.86
|
$5.86
|
$5.80
|
$5.84
|
18,336
|
|
01/08/2025
|
$5.78
|
$5.82
|
$5.73
|
$5.75
|
26,692
|
|
31/07/2025
|
$5.86
|
$5.86
|
$5.84
|
$5.84
|
22,641
|
|
30/07/2025
|
$5.89
|
$6.00
|
$5.89
|
$5.91
|
38,969
|
|
29/07/2025
|
$5.85
|
$5.89
|
$5.85
|
$5.89
|
98,190
|
|
28/07/2025
|
$5.95
|
$5.95
|
$5.89
|
$5.89
|
11,910
|
|
25/07/2025
|
$5.93
|
$5.95
|
$5.87
|
$5.90
|
303,256
|
|
24/07/2025
|
$5.96
|
$5.98
|
$5.93
|
$5.94
|
27,835
|
|
23/07/2025
|
$5.97
|
$5.99
|
$5.95
|
$5.96
|
375,439
|
|
22/07/2025
|
$5.89
|
$5.94
|
$5.88
|
$5.93
|
92,110
|
|
21/07/2025
|
$5.86
|
$5.92
|
$5.86
|
$5.90
|
56,940
|
|
18/07/2025
|
$5.86
|
$5.91
|
$5.84
|
$5.85
|
27,503
|
|
17/07/2025
|
$5.85
|
$5.86
|
$5.83
|
$5.84
|
28,011
|
|
16/07/2025
|
$5.81
|
$5.86
|
$5.81
|
$5.83
|
42,477
|
|
15/07/2025
|
$5.88
|
$5.89
|
$5.83
|
$5.83
|
179,837
|
|
14/07/2025
|
$5.83
|
$5.88
|
$5.82
|
$5.88
|
6,244
|
|
11/07/2025
|
$5.84
|
$5.85
|
$5.80
|
$5.83
|
109,686
|
|
10/07/2025
|
$5.84
|
$5.87
|
$5.83
|
$5.87
|
226,730
|
|
09/07/2025
|
$5.84
|
$5.85
|
$5.82
|
$5.84
|
241,637
|
|
08/07/2025
|
$5.86
|
$5.88
|
$5.82
|
$5.84
|
121,525
|
|
07/07/2025
|
$5.89
|
$5.93
|
$5.88
|
$5.89
|
32,925
|
|
04/07/2025
|
$5.90
|
$5.91
|
$5.88
|
$5.89
|
7,589
|
|
03/07/2025
|
$5.91
|
$5.93
|
$5.88
|
$5.92
|
88,724
|
|
02/07/2025
|
$5.94
|
$5.96
|
$5.87
|
$5.89
|
143,833
|
|
01/07/2025
|
$5.88
|
$5.92
|
$5.86
|
$5.91
|
57,626
|
|
30/06/2025
|
$5.86
|
$5.86
|
$5.80
|
$5.82
|
33,379
|
|
27/06/2025
|
$5.84
|
$5.88
|
$5.83
|
$5.87
|
116,798
|
|
26/06/2025
|
$5.84
|
$5.86
|
$5.78
|
$5.81
|
109,625
|
|
25/06/2025
|
$5.94
|
$5.94
|
$5.86
|
$5.86
|
30,939
|
|
24/06/2025
|
$5.94
|
$5.96
|
$5.90
|
$5.93
|
15,655
|
|
23/06/2025
|
$5.85
|
$5.91
|
$5.80
|
$5.88
|
23,916
|
|
20/06/2025
|
$5.85
|
$5.89
|
$5.85
|
$5.86
|
51,464
|
|
19/06/2025
|
$5.84
|
$5.86
|
$5.82
|
$5.82
|
75,870
|
|
18/06/2025
|
$5.84
|
$5.88
|
$5.83
|
$5.88
|
36,694
|
|
17/06/2025
|
$5.82
|
$5.87
|
$5.82
|
$5.85
|
143,040
|
|
16/06/2025
|
$5.87
|
$5.91
|
$5.86
|
$5.88
|
97,347
|
|
13/06/2025
|
$5.87
|
$5.88
|
$5.84
|
$5.85
|
87,513
|
|
12/06/2025
|
$5.87
|
$5.91
|
$5.84
|
$5.88
|
43,781
|
|
11/06/2025
|
$5.88
|
$5.92
|
$5.87
|
$5.91
|
120,346
|
|
10/06/2025
|
$5.90
|
$5.90
|
$5.82
|
$5.89
|
9,028
|
|
09/06/2025
|
$5.84
|
$5.87
|
$5.83
|
$5.85
|
69,300
|
|
06/06/2025
|
$5.85
|
$5.86
|
$5.82
|
$5.83
|
56,728
|
|
05/06/2025
|
$5.83
|
$5.85
|
$5.80
|
$5.84
|
106,677
|
|
04/06/2025
|
$5.83
|
$5.84
|
$5.76
|
$5.82
|
31,349
|
|
03/06/2025
|
$5.83
|
$5.90
|
$5.79
|
$5.81
|
47,915
|
|
02/06/2025
|
$5.81
|
$5.84
|
$5.76
|
$5.81
|
47,581
|
|
30/05/2025
|
$5.82
|
$5.83
|
$5.80
|
$5.83
|
1,319,920
|
|
29/05/2025
|
$5.80
|
$5.83
|
$5.76
|
$5.80
|
1,277,658
|
|
28/05/2025
|
$5.77
|
$5.77
|
$5.74
|
$5.74
|
50,035
|
|
27/05/2025
|
$5.74
|
$5.77
|
$5.71
|
$5.76
|
55,201
|
|
26/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
23/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
22/05/2025
|
$5.75
|
$5.75
|
$5.64
|
$5.66
|
5,199
|
|
21/05/2025
|
$5.81
|
$5.81
|
$5.75
|
$5.76
|
13,515
|
|
20/05/2025
|
$5.80
|
$5.82
|
$5.79
|
$5.81
|
10,488
|
|
19/05/2025
|
$5.78
|
$5.81
|
$5.75
|
$5.80
|
15,760
|
|
16/05/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.77
|
24,767
|
|
15/05/2025
|
$5.66
|
$5.72
|
$5.66
|
$5.71
|
64,695
|
|
14/05/2025
|
$5.71
|
$5.76
|
$5.67
|
$5.68
|
12,736
|
|
13/05/2025
|
$5.74
|
$5.78
|
$5.70
|
$5.72
|
46,488
|
|
12/05/2025
|
$5.81
|
$5.85
|
$5.75
|
$5.77
|
18,670
|
|
09/05/2025
|
$5.78
|
$5.78
|
$5.70
|
$5.76
|
9,252
|
|
08/05/2025
|
$5.78
|
$5.80
|
$5.73
|
$5.74
|
14,910
|
|
07/05/2025
|
$5.79
|
$5.79
|
$5.75
|
$5.78
|
54,178
|
|
06/05/2025
|
$5.78
|
$5.79
|
$5.73
|
$5.78
|
72,716
|
|
05/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|
|
02/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|