iShares II iSh Dev Mkt Property Yld ETF USD Acc
(DPYA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$5.40
|
$5.40
|
$5.25
|
$5.25
|
20,678
|
|
09/04/2025
|
$5.11
|
$5.12
|
$4.96
|
$5.03
|
36,150
|
|
08/04/2025
|
$5.30
|
$5.31
|
$5.21
|
$5.22
|
66,925
|
|
07/04/2025
|
$5.18
|
$5.30
|
$5.09
|
$5.12
|
149,437
|
|
04/04/2025
|
$5.56
|
$5.58
|
$5.38
|
$5.40
|
17,329
|
|
03/04/2025
|
$5.63
|
$5.70
|
$5.58
|
$5.61
|
8,137
|
|
02/04/2025
|
$5.65
|
$5.68
|
$5.64
|
$5.68
|
6,321
|
|
01/04/2025
|
$5.68
|
$5.68
|
$5.63
|
$5.68
|
27,139
|
|
31/03/2025
|
$5.63
|
$5.67
|
$5.60
|
$5.66
|
11,082
|
|
28/03/2025
|
$5.63
|
$5.64
|
$5.61
|
$5.62
|
12,708
|
|
27/03/2025
|
$5.66
|
$5.71
|
$5.64
|
$5.65
|
8,328
|
|
26/03/2025
|
$5.64
|
$5.67
|
$5.61
|
$5.64
|
25,066
|
|
25/03/2025
|
$5.65
|
$5.69
|
$5.64
|
$5.64
|
196,409
|
|
24/03/2025
|
$5.64
|
$5.66
|
$5.61
|
$5.65
|
85,445
|
|
21/03/2025
|
$5.65
|
$5.65
|
$5.59
|
$5.61
|
33,496
|
|
20/03/2025
|
$5.62
|
$5.70
|
$5.62
|
$5.66
|
536,134
|
|
19/03/2025
|
$5.66
|
$5.67
|
$5.63
|
$5.64
|
42,079
|
|
18/03/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
46,805
|
|
17/03/2025
|
$5.58
|
$5.69
|
$5.57
|
$5.67
|
35,155
|
|
14/03/2025
|
$5.53
|
$5.59
|
$5.53
|
$5.57
|
42,210
|
|
13/03/2025
|
$5.61
|
$5.63
|
$5.54
|
$5.56
|
498,160
|
|
12/03/2025
|
$5.62
|
$5.64
|
$5.59
|
$5.61
|
572,973
|
|
11/03/2025
|
$5.74
|
$5.74
|
$5.60
|
$5.60
|
123,231
|
|
10/03/2025
|
$5.71
|
$6.00
|
$5.68
|
$5.68
|
27,895
|
|
07/03/2025
|
$5.69
|
$5.72
|
$5.67
|
$5.68
|
5,065
|
|
06/03/2025
|
$5.78
|
$5.80
|
$5.69
|
$5.72
|
29,797
|
|
05/03/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.75
|
150,763
|
|
04/03/2025
|
$5.82
|
$5.84
|
$5.75
|
$5.76
|
232,970
|
|
03/03/2025
|
$5.80
|
$5.84
|
$5.79
|
$5.84
|
380,697
|
|
28/02/2025
|
$5.77
|
$5.80
|
$5.75
|
$5.79
|
702,161
|
|
27/02/2025
|
$5.78
|
$5.79
|
$5.75
|
$5.79
|
270,833
|
|
26/02/2025
|
$5.77
|
$5.80
|
$5.76
|
$5.79
|
20,128
|
|
25/02/2025
|
$5.74
|
$5.78
|
$5.73
|
$5.77
|
97,232
|
|
24/02/2025
|
$5.74
|
$5.75
|
$5.71
|
$5.74
|
31,927
|
|
21/02/2025
|
$5.75
|
$5.77
|
$5.71
|
$5.74
|
153,083
|
|
20/02/2025
|
$5.71
|
$5.74
|
$5.71
|
$5.73
|
51,848
|
|
19/02/2025
|
$5.73
|
$5.74
|
$5.69
|
$5.69
|
21,510
|
|
18/02/2025
|
$5.71
|
$5.75
|
$5.70
|
$5.72
|
452,323
|
|
17/02/2025
|
$5.72
|
$5.76
|
$5.71
|
$5.76
|
46,959
|
|
14/02/2025
|
$5.72
|
$5.76
|
$5.72
|
$5.73
|
197,382
|
|
13/02/2025
|
$5.71
|
$5.71
|
$5.66
|
$5.70
|
193,060
|
|
12/02/2025
|
$5.68
|
$5.71
|
$5.61
|
$5.64
|
104,538
|
|
11/02/2025
|
$5.67
|
$5.68
|
$5.65
|
$5.66
|
2,478
|
|
10/02/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
54,837
|
|
07/02/2025
|
$5.70
|
$5.71
|
$5.66
|
$5.66
|
10,737
|
|
06/02/2025
|
$5.70
|
$5.73
|
$5.68
|
$5.67
|
248,741
|
|
05/02/2025
|
$5.61
|
$5.68
|
$5.59
|
$5.67
|
291,639
|
|
04/02/2025
|
$5.60
|
$5.61
|
$5.55
|
$5.61
|
22,975
|
|
03/02/2025
|
$5.58
|
$5.62
|
$5.52
|
$5.61
|
41,835
|
|
31/01/2025
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
464,663
|
|
30/01/2025
|
$5.60
|
$5.67
|
$5.59
|
$5.66
|
62,394
|
|
29/01/2025
|
$5.60
|
$5.63
|
$5.59
|
$5.60
|
19,591
|
|
28/01/2025
|
$5.65
|
$5.67
|
$5.63
|
$5.62
|
47,401
|
|
27/01/2025
|
$5.62
|
$5.68
|
$5.60
|
$5.62
|
8,857
|
|
24/01/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
328,804
|
|
23/01/2025
|
$5.53
|
$5.56
|
$5.49
|
$5.56
|
66,492
|
|
22/01/2025
|
$5.62
|
$5.63
|
$5.56
|
$5.56
|
21,136
|
|
21/01/2025
|
$5.56
|
$5.61
|
$5.55
|
$5.60
|
30,198
|
|
20/01/2025
|
$5.54
|
$5.58
|
$5.51
|
$5.56
|
16,500
|
|
17/01/2025
|
$5.55
|
$5.58
|
$5.54
|
$5.55
|
42,959
|
|
16/01/2025
|
$5.47
|
$5.52
|
$5.45
|
$5.47
|
47,825
|
|
15/01/2025
|
$5.44
|
$5.56
|
$5.44
|
$5.47
|
29,116
|
|
14/01/2025
|
$5.42
|
$5.44
|
$5.35
|
$5.42
|
39,652
|
|
13/01/2025
|
$5.33
|
$5.35
|
$5.31
|
$5.34
|
36,751
|
|
10/01/2025
|
$5.48
|
$5.48
|
$5.37
|
$5.37
|
113,097
|
|
09/01/2025
|
$5.44
|
$5.48
|
$5.44
|
$5.45
|
27,999
|
|
08/01/2025
|
$5.47
|
$5.47
|
$5.42
|
$5.45
|
39,764
|
|
07/01/2025
|
$5.50
|
$5.54
|
$5.48
|
$5.49
|
28,930
|
|
06/01/2025
|
$5.57
|
$5.61
|
$5.55
|
$5.57
|
272,086
|
|
03/01/2025
|
$5.57
|
$5.57
|
$5.51
|
$5.54
|
66,655
|
|
02/01/2025
|
$5.56
|
$5.59
|
$5.52
|
$5.54
|
88,227
|
|
01/01/2025
|
$5.51
|
$5.53
|
$5.49
|
$5.52
|
743
|
|
31/12/2024
|
$5.51
|
$5.53
|
$5.49
|
$5.52
|
743
|
|
30/12/2024
|
$5.52
|
$5.56
|
$5.46
|
$5.48
|
12,952
|
|
27/12/2024
|
$5.64
|
$5.64
|
$5.55
|
$5.55
|
118,874
|
|
26/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
25/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
24/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
23/12/2024
|
$5.50
|
$5.52
|
$5.47
|
$5.53
|
5,412
|
|
20/12/2024
|
$5.43
|
$5.54
|
$5.39
|
$5.53
|
151,748
|
|
19/12/2024
|
$5.48
|
$5.54
|
$5.46
|
$5.47
|
182,691
|
|
18/12/2024
|
$5.63
|
$5.72
|
$5.63
|
$5.67
|
370,373
|
|
17/12/2024
|
$5.68
|
$5.71
|
$5.65
|
$5.69
|
133,108
|
|
16/12/2024
|
$5.72
|
$5.74
|
$5.70
|
$5.73
|
49,186
|
|
13/12/2024
|
$5.75
|
$5.75
|
$5.71
|
$5.73
|
118,765
|
|
12/12/2024
|
$5.75
|
$5.78
|
$5.73
|
$5.77
|
286,856
|
|
11/12/2024
|
$5.76
|
$5.78
|
$5.73
|
$5.74
|
63,288
|
|
10/12/2024
|
$5.83
|
$5.83
|
$5.77
|
$5.78
|
38,207
|
|
09/12/2024
|
$5.84
|
$5.87
|
$5.81
|
$5.83
|
321,171
|
|
06/12/2024
|
$5.85
|
$5.87
|
$5.83
|
$5.83
|
871,879
|
|
05/12/2024
|
$5.90
|
$5.90
|
$5.82
|
$5.83
|
25,437
|
|
04/12/2024
|
$5.85
|
$5.86
|
$5.83
|
$5.86
|
63,389
|
|
03/12/2024
|
$5.88
|
$5.91
|
$5.87
|
$5.87
|
31,440
|
|
02/12/2024
|
$5.95
|
$5.97
|
$5.90
|
$5.90
|
23,007
|
|
29/11/2024
|
$6.05
|
$6.05
|
$5.97
|
$5.99
|
1,345,652
|
|
28/11/2024
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
2,164
|
|
27/11/2024
|
$5.94
|
$6.01
|
$5.94
|
$6.00
|
5,204
|
|
26/11/2024
|
$5.90
|
$5.92
|
$5.89
|
$5.90
|
85,803
|
|
25/11/2024
|
$5.90
|
$5.94
|
$5.87
|
$5.91
|
6,488
|
|
22/11/2024
|
$5.83
|
$5.86
|
$5.81
|
$5.82
|
32,871
|
|
21/11/2024
|
$5.85
|
$5.85
|
$5.78
|
$5.82
|
56,849
|
|
20/11/2024
|
$5.81
|
$5.84
|
$5.76
|
$5.78
|
172,802
|
|
19/11/2024
|
$5.80
|
$5.82
|
$5.76
|
$5.81
|
17,055
|
|
18/11/2024
|
$5.77
|
$5.82
|
$5.73
|
$5.78
|
13,723
|
|
15/11/2024
|
$5.75
|
$5.78
|
$5.73
|
$5.79
|
22,156
|
|
14/11/2024
|
$5.81
|
$5.83
|
$5.78
|
$5.79
|
174,238
|
|
13/11/2024
|
$5.78
|
$5.84
|
$5.77
|
$5.81
|
95,381
|
|
12/11/2024
|
$5.87
|
$5.88
|
$5.82
|
$5.91
|
365,716
|
|
11/11/2024
|
$5.91
|
$5.92
|
$5.87
|
$5.91
|
70,101
|
|
08/11/2024
|
$5.85
|
$5.90
|
$5.82
|
$5.88
|
63,759
|
|
07/11/2024
|
$5.79
|
$5.83
|
$5.77
|
$5.80
|
91,714
|
|
06/11/2024
|
$5.94
|
$6.04
|
$5.74
|
$5.74
|
223,872
|
|
05/11/2024
|
$5.84
|
$5.84
|
$5.80
|
$5.84
|
27,094
|
|
04/11/2024
|
$5.81
|
$5.84
|
$5.78
|
$5.81
|
420,526
|
|
01/11/2024
|
$5.87
|
$5.89
|
$5.81
|
$5.81
|
24,276
|
|
31/10/2024
|
$5.91
|
$5.93
|
$5.85
|
$5.87
|
962,005
|
|
30/10/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.93
|
51,673
|
|
29/10/2024
|
$5.94
|
$5.95
|
$5.90
|
$5.91
|
270,803
|
|
28/10/2024
|
$5.96
|
$5.97
|
$5.92
|
$5.93
|
32,333
|
|
25/10/2024
|
$5.96
|
$6.00
|
$5.96
|
$5.97
|
56,609
|
|
24/10/2024
|
$5.97
|
$5.99
|
$5.81
|
$5.94
|
51,459
|
|
23/10/2024
|
$5.93
|
$5.96
|
$5.90
|
$5.93
|
11,825
|
|
22/10/2024
|
$5.93
|
$5.93
|
$5.88
|
$5.93
|
57,842
|
|
21/10/2024
|
$6.04
|
$6.05
|
$5.93
|
$5.94
|
10,314
|
|
18/10/2024
|
$6.02
|
$6.05
|
$6.01
|
$6.03
|
42,748
|
|
17/10/2024
|
$6.05
|
$6.05
|
$6.01
|
$6.02
|
40,703
|
|
16/10/2024
|
$5.99
|
$6.04
|
$5.97
|
$6.04
|
160,095
|
|
15/10/2024
|
$5.94
|
$6.01
|
$5.94
|
$6.01
|
105,944
|
|
14/10/2024
|
$5.94
|
$5.95
|
$5.91
|
$5.95
|
14,345
|
|
11/10/2024
|
$5.88
|
$5.93
|
$5.87
|
$5.93
|
10,302
|