iShares II iSh Dev Mkt Property Yld ETF USD Acc
(DPYA)
Sector: n/a
Historic Prices - up to 10 years
|
23/07/2025
|
$5.97
|
$5.99
|
$5.95
|
$5.96
|
375,439
|
|
22/07/2025
|
$5.89
|
$5.94
|
$5.88
|
$5.93
|
92,110
|
|
21/07/2025
|
$5.86
|
$5.92
|
$5.86
|
$5.90
|
56,940
|
|
18/07/2025
|
$5.86
|
$5.91
|
$5.84
|
$5.85
|
27,503
|
|
17/07/2025
|
$5.85
|
$5.86
|
$5.83
|
$5.84
|
28,011
|
|
16/07/2025
|
$5.81
|
$5.86
|
$5.81
|
$5.83
|
42,477
|
|
15/07/2025
|
$5.88
|
$5.89
|
$5.83
|
$5.83
|
179,837
|
|
14/07/2025
|
$5.83
|
$5.88
|
$5.82
|
$5.88
|
6,244
|
|
11/07/2025
|
$5.84
|
$5.85
|
$5.80
|
$5.83
|
109,686
|
|
10/07/2025
|
$5.84
|
$5.87
|
$5.83
|
$5.87
|
226,730
|
|
09/07/2025
|
$5.84
|
$5.85
|
$5.82
|
$5.84
|
241,637
|
|
08/07/2025
|
$5.86
|
$5.88
|
$5.82
|
$5.84
|
121,525
|
|
07/07/2025
|
$5.89
|
$5.93
|
$5.88
|
$5.89
|
32,925
|
|
04/07/2025
|
$5.90
|
$5.91
|
$5.88
|
$5.89
|
7,589
|
|
03/07/2025
|
$5.91
|
$5.93
|
$5.88
|
$5.92
|
88,724
|
|
02/07/2025
|
$5.94
|
$5.96
|
$5.87
|
$5.89
|
143,833
|
|
01/07/2025
|
$5.88
|
$5.92
|
$5.86
|
$5.91
|
57,626
|
|
30/06/2025
|
$5.86
|
$5.86
|
$5.80
|
$5.82
|
33,379
|
|
27/06/2025
|
$5.84
|
$5.88
|
$5.83
|
$5.87
|
116,798
|
|
26/06/2025
|
$5.84
|
$5.86
|
$5.78
|
$5.81
|
109,625
|
|
25/06/2025
|
$5.94
|
$5.94
|
$5.86
|
$5.86
|
30,939
|
|
24/06/2025
|
$5.94
|
$5.96
|
$5.90
|
$5.93
|
15,655
|
|
23/06/2025
|
$5.85
|
$5.91
|
$5.80
|
$5.88
|
23,916
|
|
20/06/2025
|
$5.85
|
$5.89
|
$5.85
|
$5.86
|
51,464
|
|
19/06/2025
|
$5.84
|
$5.86
|
$5.82
|
$5.82
|
75,870
|
|
18/06/2025
|
$5.84
|
$5.88
|
$5.83
|
$5.88
|
36,694
|
|
17/06/2025
|
$5.82
|
$5.87
|
$5.82
|
$5.85
|
143,040
|
|
16/06/2025
|
$5.87
|
$5.91
|
$5.86
|
$5.88
|
97,347
|
|
13/06/2025
|
$5.87
|
$5.88
|
$5.84
|
$5.85
|
87,513
|
|
12/06/2025
|
$5.87
|
$5.91
|
$5.84
|
$5.88
|
43,781
|
|
11/06/2025
|
$5.88
|
$5.92
|
$5.87
|
$5.91
|
120,346
|
|
10/06/2025
|
$5.90
|
$5.90
|
$5.82
|
$5.89
|
9,028
|
|
09/06/2025
|
$5.84
|
$5.87
|
$5.83
|
$5.85
|
69,300
|
|
06/06/2025
|
$5.85
|
$5.86
|
$5.82
|
$5.83
|
56,728
|
|
05/06/2025
|
$5.83
|
$5.85
|
$5.80
|
$5.84
|
106,677
|
|
04/06/2025
|
$5.83
|
$5.84
|
$5.76
|
$5.82
|
31,349
|
|
03/06/2025
|
$5.83
|
$5.90
|
$5.79
|
$5.81
|
47,915
|
|
02/06/2025
|
$5.81
|
$5.84
|
$5.76
|
$5.81
|
47,581
|
|
30/05/2025
|
$5.82
|
$5.83
|
$5.80
|
$5.83
|
1,319,920
|
|
29/05/2025
|
$5.80
|
$5.83
|
$5.76
|
$5.80
|
1,277,658
|
|
28/05/2025
|
$5.77
|
$5.77
|
$5.74
|
$5.74
|
50,035
|
|
27/05/2025
|
$5.74
|
$5.77
|
$5.71
|
$5.76
|
55,201
|
|
26/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
23/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
22/05/2025
|
$5.75
|
$5.75
|
$5.64
|
$5.66
|
5,199
|
|
21/05/2025
|
$5.81
|
$5.81
|
$5.75
|
$5.76
|
13,515
|
|
20/05/2025
|
$5.80
|
$5.82
|
$5.79
|
$5.81
|
10,488
|
|
19/05/2025
|
$5.78
|
$5.81
|
$5.75
|
$5.80
|
15,760
|
|
16/05/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.77
|
24,767
|
|
15/05/2025
|
$5.66
|
$5.72
|
$5.66
|
$5.71
|
64,695
|
|
14/05/2025
|
$5.71
|
$5.76
|
$5.67
|
$5.68
|
12,736
|
|
13/05/2025
|
$5.74
|
$5.78
|
$5.70
|
$5.72
|
46,488
|
|
12/05/2025
|
$5.81
|
$5.85
|
$5.75
|
$5.77
|
18,670
|
|
09/05/2025
|
$5.78
|
$5.78
|
$5.70
|
$5.76
|
9,252
|
|
08/05/2025
|
$5.78
|
$5.80
|
$5.73
|
$5.74
|
14,910
|
|
07/05/2025
|
$5.79
|
$5.79
|
$5.75
|
$5.78
|
54,178
|
|
06/05/2025
|
$5.78
|
$5.79
|
$5.73
|
$5.78
|
72,716
|
|
05/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|
|
02/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|
|
01/05/2025
|
$5.68
|
$5.74
|
$5.64
|
$5.72
|
5,541
|
|
30/04/2025
|
$5.65
|
$5.68
|
$5.59
|
$5.66
|
12,328
|
|
29/04/2025
|
$5.71
|
$5.71
|
$5.62
|
$5.64
|
82,159
|
|
28/04/2025
|
$5.61
|
$5.64
|
$5.59
|
$5.63
|
13,926
|
|
25/04/2025
|
$5.65
|
$5.65
|
$5.60
|
$5.60
|
54,941
|
|
24/04/2025
|
$5.60
|
$5.62
|
$5.58
|
$5.62
|
47,485
|
|
23/04/2025
|
$5.65
|
$5.69
|
$5.61
|
$5.61
|
38,243
|
|
22/04/2025
|
$5.62
|
$5.62
|
$5.53
|
$5.60
|
13,880
|
|
21/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
18/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
17/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
16/04/2025
|
$5.50
|
$5.56
|
$5.49
|
$5.55
|
29,949
|
|
15/04/2025
|
$5.47
|
$5.51
|
$5.44
|
$5.50
|
18,339
|
|
14/04/2025
|
$5.40
|
$5.47
|
$5.39
|
$5.44
|
27,715
|
|
11/04/2025
|
$5.32
|
$5.34
|
$5.22
|
$5.25
|
14,198
|
|
10/04/2025
|
$5.40
|
$5.40
|
$5.25
|
$5.25
|
20,678
|
|
09/04/2025
|
$5.11
|
$5.12
|
$4.96
|
$5.03
|
36,150
|
|
08/04/2025
|
$5.30
|
$5.31
|
$5.21
|
$5.22
|
66,925
|
|
07/04/2025
|
$5.18
|
$5.30
|
$5.09
|
$5.12
|
149,437
|
|
04/04/2025
|
$5.56
|
$5.58
|
$5.38
|
$5.40
|
17,329
|
|
03/04/2025
|
$5.63
|
$5.70
|
$5.58
|
$5.61
|
8,137
|
|
02/04/2025
|
$5.65
|
$5.68
|
$5.64
|
$5.68
|
6,321
|
|
01/04/2025
|
$5.68
|
$5.68
|
$5.63
|
$5.68
|
27,139
|
|
31/03/2025
|
$5.63
|
$5.67
|
$5.60
|
$5.66
|
11,082
|
|
28/03/2025
|
$5.63
|
$5.64
|
$5.61
|
$5.62
|
12,708
|
|
27/03/2025
|
$5.66
|
$5.71
|
$5.64
|
$5.65
|
8,328
|
|
26/03/2025
|
$5.64
|
$5.67
|
$5.61
|
$5.64
|
25,066
|
|
25/03/2025
|
$5.65
|
$5.69
|
$5.64
|
$5.64
|
196,409
|
|
24/03/2025
|
$5.64
|
$5.66
|
$5.61
|
$5.65
|
85,445
|
|
21/03/2025
|
$5.65
|
$5.65
|
$5.59
|
$5.61
|
33,496
|
|
20/03/2025
|
$5.62
|
$5.70
|
$5.62
|
$5.66
|
536,134
|
|
19/03/2025
|
$5.66
|
$5.67
|
$5.63
|
$5.64
|
42,079
|
|
18/03/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
46,805
|
|
17/03/2025
|
$5.58
|
$5.69
|
$5.57
|
$5.67
|
35,155
|
|
14/03/2025
|
$5.53
|
$5.59
|
$5.53
|
$5.57
|
42,210
|
|
13/03/2025
|
$5.61
|
$5.63
|
$5.54
|
$5.56
|
498,160
|
|
12/03/2025
|
$5.62
|
$5.64
|
$5.59
|
$5.61
|
572,973
|
|
11/03/2025
|
$5.74
|
$5.74
|
$5.60
|
$5.60
|
123,231
|
|
10/03/2025
|
$5.71
|
$6.00
|
$5.68
|
$5.68
|
27,895
|
|
07/03/2025
|
$5.69
|
$5.72
|
$5.67
|
$5.68
|
5,065
|
|
06/03/2025
|
$5.78
|
$5.80
|
$5.69
|
$5.72
|
29,797
|
|
05/03/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.75
|
150,763
|
|
04/03/2025
|
$5.82
|
$5.84
|
$5.75
|
$5.76
|
232,970
|
|
03/03/2025
|
$5.80
|
$5.84
|
$5.79
|
$5.84
|
380,697
|
|
28/02/2025
|
$5.77
|
$5.80
|
$5.75
|
$5.79
|
702,161
|
|
27/02/2025
|
$5.78
|
$5.79
|
$5.75
|
$5.79
|
270,833
|
|
26/02/2025
|
$5.77
|
$5.80
|
$5.76
|
$5.79
|
20,128
|
|
25/02/2025
|
$5.74
|
$5.78
|
$5.73
|
$5.77
|
97,232
|
|
24/02/2025
|
$5.74
|
$5.75
|
$5.71
|
$5.74
|
31,927
|
|
21/02/2025
|
$5.75
|
$5.77
|
$5.71
|
$5.74
|
153,083
|
|
20/02/2025
|
$5.71
|
$5.74
|
$5.71
|
$5.73
|
51,848
|
|
19/02/2025
|
$5.73
|
$5.74
|
$5.69
|
$5.69
|
21,510
|
|
18/02/2025
|
$5.71
|
$5.75
|
$5.70
|
$5.72
|
452,323
|
|
17/02/2025
|
$5.72
|
$5.76
|
$5.71
|
$5.76
|
46,959
|
|
14/02/2025
|
$5.72
|
$5.76
|
$5.72
|
$5.73
|
197,382
|
|
13/02/2025
|
$5.71
|
$5.71
|
$5.66
|
$5.70
|
193,060
|
|
12/02/2025
|
$5.68
|
$5.71
|
$5.61
|
$5.64
|
104,538
|
|
11/02/2025
|
$5.67
|
$5.68
|
$5.65
|
$5.66
|
2,478
|
|
10/02/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
54,837
|
|
07/02/2025
|
$5.70
|
$5.71
|
$5.66
|
$5.66
|
10,737
|
|
06/02/2025
|
$5.70
|
$5.73
|
$5.68
|
$5.67
|
248,741
|
|
05/02/2025
|
$5.61
|
$5.68
|
$5.59
|
$5.67
|
291,639
|
|
04/02/2025
|
$5.60
|
$5.61
|
$5.55
|
$5.61
|
22,975
|
|
03/02/2025
|
$5.58
|
$5.62
|
$5.52
|
$5.61
|
41,835
|
|
31/01/2025
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
464,663
|
|
30/01/2025
|
$5.60
|
$5.67
|
$5.59
|
$5.66
|
62,394
|
|
29/01/2025
|
$5.60
|
$5.63
|
$5.59
|
$5.60
|
19,591
|
|
28/01/2025
|
$5.65
|
$5.67
|
$5.63
|
$5.62
|
47,401
|
|
27/01/2025
|
$5.62
|
$5.68
|
$5.60
|
$5.62
|
8,857
|
|
24/01/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
328,804
|