iShares II iSh Dev Mkt Property Yld ETF USD Acc
(DPYA)
Sector: n/a
Historic Prices - up to 10 years
|
05/06/2025
|
$5.83
|
$5.85
|
$5.80
|
$5.84
|
106,677
|
|
04/06/2025
|
$5.83
|
$5.84
|
$5.76
|
$5.82
|
31,349
|
|
03/06/2025
|
$5.83
|
$5.90
|
$5.79
|
$5.81
|
47,915
|
|
02/06/2025
|
$5.81
|
$5.84
|
$5.76
|
$5.81
|
47,581
|
|
30/05/2025
|
$5.82
|
$5.83
|
$5.80
|
$5.83
|
1,319,920
|
|
29/05/2025
|
$5.80
|
$5.83
|
$5.76
|
$5.80
|
1,277,658
|
|
28/05/2025
|
$5.77
|
$5.77
|
$5.74
|
$5.74
|
50,035
|
|
27/05/2025
|
$5.74
|
$5.77
|
$5.71
|
$5.76
|
55,201
|
|
26/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
23/05/2025
|
$5.66
|
$5.70
|
$5.63
|
$5.66
|
48,539
|
|
22/05/2025
|
$5.75
|
$5.75
|
$5.64
|
$5.66
|
5,199
|
|
21/05/2025
|
$5.81
|
$5.81
|
$5.75
|
$5.76
|
13,515
|
|
20/05/2025
|
$5.80
|
$5.82
|
$5.79
|
$5.81
|
10,488
|
|
19/05/2025
|
$5.78
|
$5.81
|
$5.75
|
$5.80
|
15,760
|
|
16/05/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.77
|
24,767
|
|
15/05/2025
|
$5.66
|
$5.72
|
$5.66
|
$5.71
|
64,695
|
|
14/05/2025
|
$5.71
|
$5.76
|
$5.67
|
$5.68
|
12,736
|
|
13/05/2025
|
$5.74
|
$5.78
|
$5.70
|
$5.72
|
46,488
|
|
12/05/2025
|
$5.81
|
$5.85
|
$5.75
|
$5.77
|
18,670
|
|
09/05/2025
|
$5.78
|
$5.78
|
$5.70
|
$5.76
|
9,252
|
|
08/05/2025
|
$5.78
|
$5.80
|
$5.73
|
$5.74
|
14,910
|
|
07/05/2025
|
$5.79
|
$5.79
|
$5.75
|
$5.78
|
54,178
|
|
06/05/2025
|
$5.78
|
$5.79
|
$5.73
|
$5.78
|
72,716
|
|
05/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|
|
02/05/2025
|
$5.76
|
$5.78
|
$5.71
|
$5.76
|
4,378
|
|
01/05/2025
|
$5.68
|
$5.74
|
$5.64
|
$5.72
|
5,541
|
|
30/04/2025
|
$5.65
|
$5.68
|
$5.59
|
$5.66
|
12,328
|
|
29/04/2025
|
$5.71
|
$5.71
|
$5.62
|
$5.64
|
82,159
|
|
28/04/2025
|
$5.61
|
$5.64
|
$5.59
|
$5.63
|
13,926
|
|
25/04/2025
|
$5.65
|
$5.65
|
$5.60
|
$5.60
|
54,941
|
|
24/04/2025
|
$5.60
|
$5.62
|
$5.58
|
$5.62
|
47,485
|
|
23/04/2025
|
$5.65
|
$5.69
|
$5.61
|
$5.61
|
38,243
|
|
22/04/2025
|
$5.62
|
$5.62
|
$5.53
|
$5.60
|
13,880
|
|
21/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
18/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
17/04/2025
|
$5.54
|
$5.60
|
$5.51
|
$5.59
|
13,093
|
|
16/04/2025
|
$5.50
|
$5.56
|
$5.49
|
$5.55
|
29,949
|
|
15/04/2025
|
$5.47
|
$5.51
|
$5.44
|
$5.50
|
18,339
|
|
14/04/2025
|
$5.40
|
$5.47
|
$5.39
|
$5.44
|
27,715
|
|
11/04/2025
|
$5.32
|
$5.34
|
$5.22
|
$5.25
|
14,198
|
|
10/04/2025
|
$5.40
|
$5.40
|
$5.25
|
$5.25
|
20,678
|
|
09/04/2025
|
$5.11
|
$5.12
|
$4.96
|
$5.03
|
36,150
|
|
08/04/2025
|
$5.30
|
$5.31
|
$5.21
|
$5.22
|
66,925
|
|
07/04/2025
|
$5.18
|
$5.30
|
$5.09
|
$5.12
|
149,437
|
|
04/04/2025
|
$5.56
|
$5.58
|
$5.38
|
$5.40
|
17,329
|
|
03/04/2025
|
$5.63
|
$5.70
|
$5.58
|
$5.61
|
8,137
|
|
02/04/2025
|
$5.65
|
$5.68
|
$5.64
|
$5.68
|
6,321
|
|
01/04/2025
|
$5.68
|
$5.68
|
$5.63
|
$5.68
|
27,139
|
|
31/03/2025
|
$5.63
|
$5.67
|
$5.60
|
$5.66
|
11,082
|
|
28/03/2025
|
$5.63
|
$5.64
|
$5.61
|
$5.62
|
12,708
|
|
27/03/2025
|
$5.66
|
$5.71
|
$5.64
|
$5.65
|
8,328
|
|
26/03/2025
|
$5.64
|
$5.67
|
$5.61
|
$5.64
|
25,066
|
|
25/03/2025
|
$5.65
|
$5.69
|
$5.64
|
$5.64
|
196,409
|
|
24/03/2025
|
$5.64
|
$5.66
|
$5.61
|
$5.65
|
85,445
|
|
21/03/2025
|
$5.65
|
$5.65
|
$5.59
|
$5.61
|
33,496
|
|
20/03/2025
|
$5.62
|
$5.70
|
$5.62
|
$5.66
|
536,134
|
|
19/03/2025
|
$5.66
|
$5.67
|
$5.63
|
$5.64
|
42,079
|
|
18/03/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
46,805
|
|
17/03/2025
|
$5.58
|
$5.69
|
$5.57
|
$5.67
|
35,155
|
|
14/03/2025
|
$5.53
|
$5.59
|
$5.53
|
$5.57
|
42,210
|
|
13/03/2025
|
$5.61
|
$5.63
|
$5.54
|
$5.56
|
498,160
|
|
12/03/2025
|
$5.62
|
$5.64
|
$5.59
|
$5.61
|
572,973
|
|
11/03/2025
|
$5.74
|
$5.74
|
$5.60
|
$5.60
|
123,231
|
|
10/03/2025
|
$5.71
|
$6.00
|
$5.68
|
$5.68
|
27,895
|
|
07/03/2025
|
$5.69
|
$5.72
|
$5.67
|
$5.68
|
5,065
|
|
06/03/2025
|
$5.78
|
$5.80
|
$5.69
|
$5.72
|
29,797
|
|
05/03/2025
|
$5.80
|
$5.80
|
$5.75
|
$5.75
|
150,763
|
|
04/03/2025
|
$5.82
|
$5.84
|
$5.75
|
$5.76
|
232,970
|
|
03/03/2025
|
$5.80
|
$5.84
|
$5.79
|
$5.84
|
380,697
|
|
28/02/2025
|
$5.77
|
$5.80
|
$5.75
|
$5.79
|
702,161
|
|
27/02/2025
|
$5.78
|
$5.79
|
$5.75
|
$5.79
|
270,833
|
|
26/02/2025
|
$5.77
|
$5.80
|
$5.76
|
$5.79
|
20,128
|
|
25/02/2025
|
$5.74
|
$5.78
|
$5.73
|
$5.77
|
97,232
|
|
24/02/2025
|
$5.74
|
$5.75
|
$5.71
|
$5.74
|
31,927
|
|
21/02/2025
|
$5.75
|
$5.77
|
$5.71
|
$5.74
|
153,083
|
|
20/02/2025
|
$5.71
|
$5.74
|
$5.71
|
$5.73
|
51,848
|
|
19/02/2025
|
$5.73
|
$5.74
|
$5.69
|
$5.69
|
21,510
|
|
18/02/2025
|
$5.71
|
$5.75
|
$5.70
|
$5.72
|
452,323
|
|
17/02/2025
|
$5.72
|
$5.76
|
$5.71
|
$5.76
|
46,959
|
|
14/02/2025
|
$5.72
|
$5.76
|
$5.72
|
$5.73
|
197,382
|
|
13/02/2025
|
$5.71
|
$5.71
|
$5.66
|
$5.70
|
193,060
|
|
12/02/2025
|
$5.68
|
$5.71
|
$5.61
|
$5.64
|
104,538
|
|
11/02/2025
|
$5.67
|
$5.68
|
$5.65
|
$5.66
|
2,478
|
|
10/02/2025
|
$5.69
|
$5.70
|
$5.65
|
$5.66
|
54,837
|
|
07/02/2025
|
$5.70
|
$5.71
|
$5.66
|
$5.66
|
10,737
|
|
06/02/2025
|
$5.70
|
$5.73
|
$5.68
|
$5.67
|
248,741
|
|
05/02/2025
|
$5.61
|
$5.68
|
$5.59
|
$5.67
|
291,639
|
|
04/02/2025
|
$5.60
|
$5.61
|
$5.55
|
$5.61
|
22,975
|
|
03/02/2025
|
$5.58
|
$5.62
|
$5.52
|
$5.61
|
41,835
|
|
31/01/2025
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
464,663
|
|
30/01/2025
|
$5.60
|
$5.67
|
$5.59
|
$5.66
|
62,394
|
|
29/01/2025
|
$5.60
|
$5.63
|
$5.59
|
$5.60
|
19,591
|
|
28/01/2025
|
$5.65
|
$5.67
|
$5.63
|
$5.62
|
47,401
|
|
27/01/2025
|
$5.62
|
$5.68
|
$5.60
|
$5.62
|
8,857
|
|
24/01/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
328,804
|
|
23/01/2025
|
$5.53
|
$5.56
|
$5.49
|
$5.56
|
66,492
|
|
22/01/2025
|
$5.62
|
$5.63
|
$5.56
|
$5.56
|
21,136
|
|
21/01/2025
|
$5.56
|
$5.61
|
$5.55
|
$5.60
|
30,198
|
|
20/01/2025
|
$5.54
|
$5.58
|
$5.51
|
$5.56
|
16,500
|
|
17/01/2025
|
$5.55
|
$5.58
|
$5.54
|
$5.55
|
42,959
|
|
16/01/2025
|
$5.47
|
$5.52
|
$5.45
|
$5.47
|
47,825
|
|
15/01/2025
|
$5.44
|
$5.56
|
$5.44
|
$5.47
|
29,116
|
|
14/01/2025
|
$5.42
|
$5.44
|
$5.35
|
$5.42
|
39,652
|
|
13/01/2025
|
$5.33
|
$5.35
|
$5.31
|
$5.34
|
36,751
|
|
10/01/2025
|
$5.48
|
$5.48
|
$5.37
|
$5.37
|
113,097
|
|
09/01/2025
|
$5.44
|
$5.48
|
$5.44
|
$5.45
|
27,999
|
|
08/01/2025
|
$5.47
|
$5.47
|
$5.42
|
$5.45
|
39,764
|
|
07/01/2025
|
$5.50
|
$5.54
|
$5.48
|
$5.49
|
28,930
|
|
06/01/2025
|
$5.57
|
$5.61
|
$5.55
|
$5.57
|
272,086
|
|
03/01/2025
|
$5.57
|
$5.57
|
$5.51
|
$5.54
|
66,655
|
|
02/01/2025
|
$5.56
|
$5.59
|
$5.52
|
$5.54
|
88,227
|
|
01/01/2025
|
$5.51
|
$5.53
|
$5.49
|
$5.52
|
743
|
|
31/12/2024
|
$5.51
|
$5.53
|
$5.49
|
$5.52
|
743
|
|
30/12/2024
|
$5.52
|
$5.56
|
$5.46
|
$5.48
|
12,952
|
|
27/12/2024
|
$5.64
|
$5.64
|
$5.55
|
$5.55
|
118,874
|
|
26/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
25/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
24/12/2024
|
$5.47
|
$5.58
|
$5.47
|
$5.52
|
5,704
|
|
23/12/2024
|
$5.50
|
$5.52
|
$5.47
|
$5.53
|
5,412
|
|
20/12/2024
|
$5.43
|
$5.54
|
$5.39
|
$5.53
|
151,748
|
|
19/12/2024
|
$5.48
|
$5.54
|
$5.46
|
$5.47
|
182,691
|
|
18/12/2024
|
$5.63
|
$5.72
|
$5.63
|
$5.67
|
370,373
|
|
17/12/2024
|
$5.68
|
$5.71
|
$5.65
|
$5.69
|
133,108
|
|
16/12/2024
|
$5.72
|
$5.74
|
$5.70
|
$5.73
|
49,186
|
|
13/12/2024
|
$5.75
|
$5.75
|
$5.71
|
$5.73
|
118,765
|
|
12/12/2024
|
$5.75
|
$5.78
|
$5.73
|
$5.77
|
286,856
|
|
11/12/2024
|
$5.76
|
$5.78
|
$5.73
|
$5.74
|
63,288
|
|
10/12/2024
|
$5.83
|
$5.83
|
$5.77
|
$5.78
|
38,207
|
|
09/12/2024
|
$5.84
|
$5.87
|
$5.81
|
$5.83
|
321,171
|
|
06/12/2024
|
$5.85
|
$5.87
|
$5.83
|
$5.83
|
871,879
|