iShares II iSh Dev Mkts Ppty Yield ETF EUR HDG Acc
(DPYE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€5.55
|
€5.61
|
€5.39
|
€5.43
|
3,748
|
|
03/04/2025
|
€5.65
|
€5.72
|
€5.58
|
€5.63
|
8,752
|
|
02/04/2025
|
€5.72
|
€5.73
|
€5.67
|
€5.72
|
71,360
|
|
01/04/2025
|
€5.73
|
€5.76
|
€5.69
|
€5.72
|
29,357
|
|
28/03/2025
|
€5.68
|
€5.71
|
€5.66
|
€5.66
|
9,421
|
|
27/03/2025
|
€5.71
|
€5.74
|
€5.68
|
€5.70
|
19,037
|
|
26/03/2025
|
€5.69
|
€5.71
|
€5.68
|
€5.69
|
34,592
|
|
25/03/2025
|
€5.70
|
€5.73
|
€5.69
|
€5.69
|
4,669
|
|
24/03/2025
|
€5.68
|
€5.71
|
€5.64
|
€5.71
|
47,127
|
|
21/03/2025
|
€5.69
|
€5.70
|
€5.62
|
€5.66
|
1,040
|
|
20/03/2025
|
€5.75
|
€5.75
|
€5.66
|
€5.70
|
59,628
|
|
19/03/2025
|
€5.70
|
€5.72
|
€5.67
|
€5.69
|
43,283
|
|
18/03/2025
|
€5.73
|
€5.75
|
€5.67
|
€5.70
|
62,491
|
|
17/03/2025
|
€5.63
|
€5.73
|
€5.62
|
€5.71
|
30,619
|
|
14/03/2025
|
€5.63
|
€5.64
|
€5.56
|
€5.62
|
4,942
|
|
13/03/2025
|
€5.65
|
€5.69
|
€5.60
|
€5.60
|
43,021
|
|
12/03/2025
|
€5.69
|
€5.71
|
€5.64
|
€5.65
|
6,053
|
|
11/03/2025
|
€5.68
|
€5.75
|
€5.64
|
€5.64
|
64,363
|
|
10/03/2025
|
€5.75
|
€5.78
|
€5.72
|
€5.73
|
4,507
|
|
07/03/2025
|
€5.73
|
€5.76
|
€5.71
|
€5.71
|
1,328
|
|
06/03/2025
|
€5.84
|
€5.85
|
€5.74
|
€5.77
|
217
|
|
05/03/2025
|
€5.84
|
€5.86
|
€5.79
|
€5.80
|
40,112
|
|
04/03/2025
|
€5.89
|
€5.89
|
€5.82
|
€5.82
|
48,092
|
|
28/02/2025
|
€5.83
|
€5.89
|
€5.83
|
€5.86
|
2,494
|
|
27/02/2025
|
€5.85
|
€5.88
|
€5.81
|
€5.86
|
754
|
|
26/02/2025
|
€5.85
|
€5.86
|
€5.81
|
€5.85
|
59,269
|
|
25/02/2025
|
€5.81
|
€5.84
|
€5.79
|
€5.82
|
27,483
|
|
24/02/2025
|
€5.80
|
€5.81
|
€5.77
|
€5.80
|
21,681
|
|
21/02/2025
|
€5.81
|
€5.82
|
€5.77
|
€5.79
|
496
|
|
20/02/2025
|
€5.78
|
€5.80
|
€5.78
|
€5.79
|
42,449
|
|
19/02/2025
|
€5.80
|
€5.80
|
€5.75
|
€5.77
|
9,320
|
|
18/02/2025
|
€5.78
|
€5.81
|
€5.77
|
€5.79
|
70,138
|
|
17/02/2025
|
€5.79
|
€5.81
|
€5.78
|
€5.79
|
19,741
|
|
14/02/2025
|
€5.82
|
€5.86
|
€5.80
|
€5.80
|
19,126
|
|
13/02/2025
|
€5.81
|
€5.81
|
€5.75
|
€5.77
|
26,678
|
|
12/02/2025
|
€5.78
|
€5.79
|
€5.72
|
€5.73
|
51,104
|
|
11/02/2025
|
€5.76
|
€5.77
|
€5.73
|
€5.76
|
12,369
|
|
10/02/2025
|
€5.77
|
€5.79
|
€5.74
|
€5.75
|
38,311
|
|
07/02/2025
|
€5.78
|
€5.80
|
€5.74
|
€5.74
|
11,652
|
|
06/02/2025
|
€5.78
|
€5.79
|
€5.76
|
€5.75
|
9,112
|
|
05/02/2025
|
€5.69
|
€5.75
|
€5.66
|
€5.75
|
48,614
|
|
04/02/2025
|
€5.70
|
€5.74
|
€5.66
|
€5.71
|
18,813
|
|
03/02/2025
|
€5.70
|
€5.71
|
€5.60
|
€5.71
|
69,010
|
|
31/01/2025
|
€5.72
|
€5.76
|
€5.72
|
€5.76
|
23,547
|
|
30/01/2025
|
€5.68
|
€5.76
|
€5.66
|
€5.75
|
703
|
|
29/01/2025
|
€5.67
|
€5.78
|
€5.67
|
€5.69
|
39,662
|
|
28/01/2025
|
€5.72
|
€5.77
|
€5.72
|
€5.73
|
11,279
|
|
27/01/2025
|
€5.73
|
€5.77
|
€5.66
|
€5.71
|
31,703
|
|
24/01/2025
|
€5.70
|
€5.72
|
€5.68
|
€5.72
|
1,477
|
|
23/01/2025
|
€5.66
|
€5.67
|
€5.62
|
€5.66
|
38,631
|
|
22/01/2025
|
€5.72
|
€5.73
|
€5.66
|
€5.67
|
38,372
|
|
21/01/2025
|
€5.66
|
€5.71
|
€5.65
|
€5.71
|
87,860
|
|
20/01/2025
|
€5.66
|
€5.67
|
€5.63
|
€5.66
|
1,966
|
|
17/01/2025
|
€5.66
|
€5.68
|
€5.65
|
€5.66
|
16,630
|
|
16/01/2025
|
€5.58
|
€5.62
|
€5.56
|
€5.58
|
30,876
|
|
15/01/2025
|
€5.55
|
€5.64
|
€5.55
|
€5.58
|
56,205
|
|
14/01/2025
|
€5.57
|
€5.57
|
€5.51
|
€5.54
|
8,267
|
|
13/01/2025
|
€5.44
|
€5.49
|
€5.43
|
€5.45
|
61,937
|
|
10/01/2025
|
€5.60
|
€5.60
|
€5.48
|
€5.49
|
27,148
|
|
09/01/2025
|
€5.56
|
€5.58
|
€5.54
|
€5.57
|
79,615
|
|
08/01/2025
|
€5.58
|
€5.59
|
€5.53
|
€5.56
|
14,694
|
|
07/01/2025
|
€5.63
|
€5.68
|
€5.59
|
€5.60
|
111,454
|
|
06/01/2025
|
€5.68
|
€5.71
|
€5.66
|
€5.67
|
2,051
|
|
03/01/2025
|
€5.58
|
€5.68
|
€5.58
|
€5.65
|
104,993
|
|
02/01/2025
|
€5.72
|
€5.72
|
€5.64
|
€5.65
|
11,027
|
|
01/01/2025
|
€5.61
|
€5.64
|
€5.59
|
€5.63
|
369
|
|
31/12/2024
|
€5.61
|
€5.64
|
€5.59
|
€5.63
|
369
|
|
30/12/2024
|
€5.63
|
€5.65
|
€5.57
|
€5.59
|
1,452
|
|
27/12/2024
|
€5.71
|
€5.71
|
€5.61
|
€5.65
|
134,515
|
|
26/12/2024
|
€5.68
|
€5.68
|
€5.58
|
€5.63
|
1,107
|
|
25/12/2024
|
€5.68
|
€5.68
|
€5.58
|
€5.63
|
1,107
|
|
24/12/2024
|
€5.68
|
€5.68
|
€5.58
|
€5.63
|
1,107
|
|
23/12/2024
|
€5.60
|
€5.62
|
€5.58
|
€5.59
|
434
|
|
20/12/2024
|
€5.53
|
€5.64
|
€5.51
|
€5.63
|
18,919
|
|
19/12/2024
|
€5.60
|
€5.63
|
€5.56
|
€5.58
|
45,283
|
|
18/12/2024
|
€5.78
|
€5.83
|
€5.76
|
€5.76
|
16,115
|
|
17/12/2024
|
€5.78
|
€5.79
|
€5.76
|
€5.78
|
13,852
|
|
16/12/2024
|
€5.82
|
€5.83
|
€5.78
|
€5.81
|
98,449
|
|
13/12/2024
|
€5.84
|
€5.85
|
€5.80
|
€5.81
|
33,562
|
|
12/12/2024
|
€5.83
|
€5.87
|
€5.81
|
€5.86
|
38,195
|
|
11/12/2024
|
€5.85
|
€5.87
|
€5.82
|
€5.83
|
56,060
|
|
10/12/2024
|
€5.91
|
€5.91
|
€5.86
|
€5.87
|
45,020
|
|
09/12/2024
|
€5.92
|
€5.93
|
€5.90
|
€5.90
|
39,639
|
|
06/12/2024
|
€5.92
|
€5.96
|
€5.86
|
€5.90
|
5,572
|
|
05/12/2024
|
€5.99
|
€5.99
|
€5.90
|
€5.90
|
923
|
|
04/12/2024
|
€5.93
|
€5.96
|
€5.91
|
€5.93
|
63,317
|
|
03/12/2024
|
€5.97
|
€5.99
|
€5.95
|
€5.95
|
16,974
|
|
02/12/2024
|
€6.08
|
€6.09
|
€5.98
|
€5.99
|
66,123
|
|
29/11/2024
|
€6.08
|
€6.11
|
€6.06
|
€6.07
|
12,508
|
|
28/11/2024
|
€6.08
|
€6.09
|
€6.05
|
€6.07
|
8,920
|
|
27/11/2024
|
€6.04
|
€6.10
|
€6.04
|
€6.08
|
2,186
|
|
26/11/2024
|
€6.00
|
€6.01
|
€5.99
|
€6.00
|
1,474
|
|
25/11/2024
|
€5.98
|
€6.03
|
€5.97
|
€6.01
|
47,124
|
|
22/11/2024
|
€5.92
|
€5.95
|
€5.91
|
€5.91
|
20,484
|
|
21/11/2024
|
€5.94
|
€5.94
|
€5.87
|
€5.91
|
40,196
|
|
20/11/2024
|
€5.91
|
€5.93
|
€5.86
|
€5.88
|
73,728
|
|
19/11/2024
|
€5.89
|
€5.91
|
€5.86
|
€5.90
|
4,950
|
|
18/11/2024
|
€5.86
|
€5.87
|
€5.83
|
€5.87
|
49,790
|
|
15/11/2024
|
€5.85
|
€5.87
|
€5.82
|
€5.88
|
45,544
|
|
14/11/2024
|
€5.88
|
€5.91
|
€5.87
|
€5.88
|
52,342
|
|
13/11/2024
|
€5.87
|
€5.92
|
€5.86
|
€5.91
|
8,247
|
|
12/11/2024
|
€5.93
|
€5.96
|
€5.90
|
€5.90
|
60,255
|
|
11/11/2024
|
€5.99
|
€6.00
|
€5.93
|
€5.99
|
20,403
|
|
08/11/2024
|
€5.91
|
€5.96
|
€5.88
|
€5.95
|
7,037
|
|
07/11/2024
|
€5.85
|
€5.89
|
€5.84
|
€5.87
|
27,257
|
|
06/11/2024
|
€6.04
|
€6.08
|
€5.81
|
€5.81
|
103,739
|
|
05/11/2024
|
€5.90
|
€5.90
|
€5.86
|
€5.89
|
36,734
|
|
04/11/2024
|
€5.87
|
€5.89
|
€5.79
|
€5.87
|
132,685
|
|
01/11/2024
|
€5.93
|
€5.93
|
€5.87
|
€5.87
|
8,805
|
|
31/10/2024
|
€5.97
|
€5.97
|
€5.91
|
€5.94
|
44,069
|
|
30/10/2024
|
€5.98
|
€6.00
|
€5.94
|
€5.99
|
9,037
|
|
29/10/2024
|
€6.02
|
€6.02
|
€5.97
|
€5.98
|
82,755
|
|
28/10/2024
|
€6.05
|
€6.19
|
€5.79
|
€6.01
|
13,159
|
|
25/10/2024
|
€6.03
|
€6.06
|
€6.02
|
€6.02
|
10,113
|
|
24/10/2024
|
€6.04
|
€6.08
|
€6.01
|
€6.01
|
56
|
|
23/10/2024
|
€5.99
|
€6.02
|
€5.97
|
€6.01
|
73,130
|
|
22/10/2024
|
€5.98
|
€5.99
|
€5.94
|
€5.99
|
32,009
|
|
21/10/2024
|
€6.10
|
€6.14
|
€6.00
|
€6.00
|
38,104
|
|
18/10/2024
|
€6.05
|
€6.09
|
€6.05
|
€6.09
|
42,245
|
|
17/10/2024
|
€6.10
|
€6.10
|
€6.08
|
€6.08
|
14,389
|
|
16/10/2024
|
€6.03
|
€6.09
|
€6.03
|
€6.09
|
45,803
|
|
15/10/2024
|
€6.00
|
€6.07
|
€5.97
|
€6.05
|
45,762
|
|
14/10/2024
|
€5.98
|
€6.00
|
€5.96
|
€6.00
|
88,189
|
|
11/10/2024
|
€5.92
|
€5.97
|
€5.92
|
€5.96
|
2,681
|
|
10/10/2024
|
€5.96
|
€5.98
|
€5.92
|
€5.93
|
58,769
|
|
09/10/2024
|
€5.94
|
€5.96
|
€5.94
|
€5.96
|
30,931
|
|
08/10/2024
|
€5.95
|
€6.00
|
€5.94
|
€5.94
|
6,525
|
|
07/10/2024
|
€5.99
|
€6.02
|
€5.96
|
€5.96
|
93,008
|