iShares II iSh Dev Mkts Ppty Yield ETF EUR HDG Acc
(DPYE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€5.92
|
€5.95
|
€5.91
|
€5.91
|
20,484
|
|
21/11/2024
|
€5.94
|
€5.94
|
€5.87
|
€5.91
|
40,196
|
|
20/11/2024
|
€5.91
|
€5.93
|
€5.86
|
€5.88
|
73,728
|
|
19/11/2024
|
€5.89
|
€5.91
|
€5.86
|
€5.90
|
4,950
|
|
18/11/2024
|
€5.86
|
€5.87
|
€5.83
|
€5.87
|
49,790
|
|
15/11/2024
|
€5.85
|
€5.87
|
€5.82
|
€5.88
|
45,544
|
|
14/11/2024
|
€5.88
|
€5.91
|
€5.87
|
€5.88
|
52,342
|
|
13/11/2024
|
€5.87
|
€5.92
|
€5.86
|
€5.91
|
8,247
|
|
12/11/2024
|
€5.93
|
€5.96
|
€5.90
|
€5.90
|
60,255
|
|
11/11/2024
|
€5.99
|
€6.00
|
€5.93
|
€5.99
|
20,403
|
|
08/11/2024
|
€5.91
|
€5.96
|
€5.88
|
€5.95
|
7,037
|
|
07/11/2024
|
€5.85
|
€5.89
|
€5.84
|
€5.87
|
27,257
|
|
06/11/2024
|
€6.04
|
€6.08
|
€5.81
|
€5.81
|
103,739
|
|
05/11/2024
|
€5.90
|
€5.90
|
€5.86
|
€5.89
|
36,734
|
|
04/11/2024
|
€5.87
|
€5.89
|
€5.79
|
€5.87
|
132,685
|
|
01/11/2024
|
€5.93
|
€5.93
|
€5.87
|
€5.87
|
8,805
|
|
31/10/2024
|
€5.97
|
€5.97
|
€5.91
|
€5.94
|
44,069
|
|
30/10/2024
|
€5.98
|
€6.00
|
€5.94
|
€5.99
|
9,037
|
|
29/10/2024
|
€6.02
|
€6.02
|
€5.97
|
€5.98
|
82,755
|
|
28/10/2024
|
€6.05
|
€6.19
|
€5.79
|
€6.01
|
13,159
|
|
25/10/2024
|
€6.03
|
€6.06
|
€6.02
|
€6.02
|
10,113
|
|
24/10/2024
|
€6.04
|
€6.08
|
€6.01
|
€6.01
|
56
|
|
23/10/2024
|
€5.99
|
€6.02
|
€5.97
|
€6.01
|
73,130
|
|
22/10/2024
|
€5.98
|
€5.99
|
€5.94
|
€5.99
|
32,009
|
|
21/10/2024
|
€6.10
|
€6.14
|
€6.00
|
€6.00
|
38,104
|
|
18/10/2024
|
€6.05
|
€6.09
|
€6.05
|
€6.09
|
42,245
|
|
17/10/2024
|
€6.10
|
€6.10
|
€6.08
|
€6.08
|
14,389
|
|
16/10/2024
|
€6.03
|
€6.09
|
€6.03
|
€6.09
|
45,803
|
|
15/10/2024
|
€6.00
|
€6.07
|
€5.97
|
€6.05
|
45,762
|
|
14/10/2024
|
€5.98
|
€6.00
|
€5.96
|
€6.00
|
88,189
|
|
11/10/2024
|
€5.92
|
€5.97
|
€5.92
|
€5.96
|
2,681
|
|
10/10/2024
|
€5.96
|
€5.98
|
€5.92
|
€5.93
|
58,769
|
|
09/10/2024
|
€5.94
|
€5.96
|
€5.94
|
€5.96
|
30,931
|
|
08/10/2024
|
€5.95
|
€6.00
|
€5.94
|
€5.94
|
6,525
|
|
07/10/2024
|
€5.99
|
€6.02
|
€5.96
|
€5.96
|
93,008
|
|
04/10/2024
|
€6.03
|
€6.08
|
€5.99
|
€5.99
|
15,435
|
|
03/10/2024
|
€6.07
|
€6.10
|
€6.02
|
€6.02
|
119,934
|
|
02/10/2024
|
€6.09
|
€6.13
|
€6.04
|
€6.06
|
322,957
|
|
01/10/2024
|
€6.11
|
€6.13
|
€6.08
|
€6.08
|
3,567
|
|
30/09/2024
|
€6.08
|
€6.13
|
€6.06
|
€6.08
|
68,248
|
|
27/09/2024
|
€6.10
|
€6.13
|
€6.09
|
€6.12
|
96,303
|
|
26/09/2024
|
€6.15
|
€6.15
|
€6.11
|
€6.11
|
3,603
|
|
25/09/2024
|
€6.13
|
€6.15
|
€6.12
|
€6.13
|
15,225
|
|
24/09/2024
|
€6.13
|
€6.17
|
€6.11
|
€6.13
|
4,169
|
|
23/09/2024
|
€6.10
|
€6.14
|
€6.07
|
€6.14
|
48,574
|
|
20/09/2024
|
€6.11
|
€6.14
|
€6.09
|
€6.09
|
4,949
|
|
19/09/2024
|
€6.15
|
€6.20
|
€6.12
|
€6.12
|
28,842
|
|
18/09/2024
|
€6.12
|
€6.13
|
€6.10
|
€6.11
|
19,716
|
|
17/09/2024
|
€6.14
|
€6.22
|
€6.14
|
€6.14
|
6,561
|
|
16/09/2024
|
€6.16
|
€6.19
|
€6.15
|
€6.15
|
28,992
|
|
13/09/2024
|
€6.11
|
€6.18
|
€6.10
|
€6.07
|
71
|
|
12/09/2024
|
€6.08
|
€6.11
|
€6.07
|
€6.01
|
77,851
|
|
11/09/2024
|
€6.05
|
€6.08
|
€6.00
|
€6.05
|
22,906
|
|
10/09/2024
|
€6.06
|
€6.06
|
€6.01
|
€6.05
|
18,651
|
|
09/09/2024
|
€5.98
|
€6.01
|
€5.95
|
€6.01
|
13,082
|
|
06/09/2024
|
€6.02
|
€6.02
|
€5.94
|
€5.94
|
360
|
|
05/09/2024
|
€5.99
|
€6.05
|
€5.98
|
€5.99
|
19,909
|
|
04/09/2024
|
€5.95
|
€6.03
|
€5.92
|
€5.98
|
5,025
|
|
03/09/2024
|
€6.01
|
€6.04
|
€5.94
|
€5.97
|
80,084
|
|
02/09/2024
|
€6.00
|
€6.00
|
€5.96
|
€5.94
|
1,597
|
|
30/08/2024
|
€5.98
|
€5.98
|
€5.93
|
€5.94
|
9,887
|
|
29/08/2024
|
€6.00
|
€6.00
|
€5.92
|
€5.92
|
43,357
|
|
28/08/2024
|
€5.97
|
€6.00
|
€5.95
|
€5.97
|
29,291
|
|
27/08/2024
|
€5.98
|
€5.99
|
€5.92
|
€5.95
|
4,558
|
|
26/08/2024
|
€5.83
|
€5.84
|
€5.82
|
€5.83
|
37
|
|
23/08/2024
|
€5.83
|
€5.84
|
€5.82
|
€5.83
|
37
|
|
22/08/2024
|
€5.83
|
€5.84
|
€5.82
|
€5.83
|
37
|
|
21/08/2024
|
€5.82
|
€5.84
|
€5.77
|
€5.79
|
44,044
|
|
20/08/2024
|
€5.81
|
€5.81
|
€5.77
|
€5.77
|
21,434
|
|
19/08/2024
|
€5.79
|
€5.88
|
€5.71
|
€5.80
|
57,201
|
|
16/08/2024
|
€5.77
|
€5.80
|
€5.73
|
€5.74
|
548
|
|
15/08/2024
|
€5.77
|
€5.77
|
€5.74
|
€5.77
|
14,555
|
|
14/08/2024
|
€5.74
|
€5.77
|
€5.73
|
€5.76
|
28,407
|
|
13/08/2024
|
€5.72
|
€5.74
|
€5.67
|
€5.71
|
13,080
|
|
12/08/2024
|
€5.70
|
€5.73
|
€5.66
|
€5.66
|
43,255
|
|
09/08/2024
|
€5.70
|
€5.72
|
€5.64
|
€5.69
|
17,323
|
|
08/08/2024
|
€5.67
|
€5.69
|
€5.61
|
€5.69
|
22,149
|
|
07/08/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.73
|
10,844
|
|
06/08/2024
|
€5.61
|
€5.64
|
€5.51
|
€5.62
|
273,805
|
|
05/08/2024
|
€5.61
|
€5.88
|
€5.33
|
€5.61
|
1,340
|
|
02/08/2024
|
€5.71
|
€5.88
|
€5.63
|
€5.63
|
34,464
|
|
01/08/2024
|
€5.70
|
€5.73
|
€5.67
|
€5.67
|
534
|
|
31/07/2024
|
€5.73
|
€5.76
|
€5.69
|
€5.73
|
60,800
|
|
30/07/2024
|
€5.70
|
€5.71
|
€5.69
|
€5.69
|
39,784
|
|
29/07/2024
|
€5.68
|
€5.70
|
€5.65
|
€5.66
|
23,528
|
|
26/07/2024
|
€5.61
|
€5.63
|
€5.55
|
€5.63
|
1,256
|
|
25/07/2024
|
€5.61
|
€5.64
|
€5.59
|
€5.63
|
11,101
|
|
24/07/2024
|
€5.70
|
€5.70
|
€5.65
|
€5.67
|
84,550
|
|
23/07/2024
|
€5.71
|
€5.73
|
€5.67
|
€5.70
|
24,990
|
|
22/07/2024
|
€5.67
|
€5.69
|
€5.65
|
€5.68
|
340
|
|
19/07/2024
|
€5.65
|
€5.69
|
€5.64
|
€5.64
|
687
|
|
18/07/2024
|
€5.73
|
€5.76
|
€5.70
|
€5.74
|
19,512
|
|
17/07/2024
|
€5.70
|
€5.74
|
€5.65
|
€5.73
|
19,355
|
|
16/07/2024
|
€5.66
|
€5.69
|
€5.64
|
€5.66
|
33,459
|
|
15/07/2024
|
€5.64
|
€5.65
|
€5.59
|
€5.64
|
14,356
|
|
12/07/2024
|
€5.62
|
€5.63
|
€5.60
|
€5.61
|
771
|
|
11/07/2024
|
€5.50
|
€5.58
|
€5.44
|
€5.57
|
23,782
|
|
10/07/2024
|
€5.41
|
€5.45
|
€5.40
|
€5.44
|
50,928
|
|
09/07/2024
|
€5.43
|
€5.48
|
€5.39
|
€5.39
|
72,614
|
|
08/07/2024
|
€5.41
|
€5.44
|
€5.38
|
€5.41
|
449
|
|
05/07/2024
|
€5.42
|
€5.44
|
€5.39
|
€5.41
|
3,827
|
|
04/07/2024
|
€5.41
|
€5.42
|
€5.39
|
€5.41
|
11,142
|
|
03/07/2024
|
€5.40
|
€5.42
|
€5.39
|
€5.41
|
19,883
|
|
02/07/2024
|
€5.37
|
€5.40
|
€5.35
|
€5.38
|
12,008
|
|
01/07/2024
|
€5.44
|
€5.45
|
€5.34
|
€5.34
|
28,802
|
|
28/06/2024
|
€5.38
|
€5.41
|
€5.36
|
€5.38
|
3,646
|
|
27/06/2024
|
€5.34
|
€5.35
|
€5.32
|
€5.35
|
67,364
|
|
26/06/2024
|
€5.35
|
€5.36
|
€5.31
|
€5.33
|
9,162
|
|
25/06/2024
|
€5.44
|
€5.45
|
€5.34
|
€5.34
|
74,757
|
|
24/06/2024
|
€5.35
|
€5.41
|
€5.33
|
€5.41
|
26,956
|
|
21/06/2024
|
€5.35
|
€5.37
|
€5.33
|
€5.34
|
2,601
|
|
20/06/2024
|
€5.36
|
€5.40
|
€5.32
|
€5.33
|
73,630
|
|
19/06/2024
|
€5.37
|
€5.38
|
€5.33
|
€5.34
|
75,742
|
|
18/06/2024
|
€5.36
|
€5.36
|
€5.33
|
€5.35
|
648
|
|
17/06/2024
|
€5.32
|
€5.39
|
€5.32
|
€5.32
|
16,533
|
|
14/06/2024
|
€5.36
|
€5.37
|
€5.31
|
€5.35
|
38,973
|
|
13/06/2024
|
€5.38
|
€5.38
|
€5.31
|
€5.35
|
28,658
|
|
12/06/2024
|
€5.34
|
€5.43
|
€5.27
|
€5.41
|
4,966
|
|
11/06/2024
|
€5.35
|
€5.38
|
€5.31
|
€5.32
|
32,143
|
|
10/06/2024
|
€5.37
|
€5.37
|
€5.30
|
€5.35
|
2,816
|
|
07/06/2024
|
€5.39
|
€5.42
|
€5.33
|
€5.36
|
237
|
|
06/06/2024
|
€5.44
|
€5.44
|
€5.39
|
€5.40
|
37,714
|
|
05/06/2024
|
€5.41
|
€5.46
|
€5.35
|
€5.41
|
7,826
|
|
04/06/2024
|
€5.38
|
€5.40
|
€5.34
|
€5.40
|
36,523
|
|
03/06/2024
|
€5.38
|
€5.42
|
€5.36
|
€5.36
|
1,920
|
|
31/05/2024
|
€5.29
|
€5.34
|
€5.28
|
€5.33
|
25,564
|
|
30/05/2024
|
€5.24
|
€5.28
|
€5.21
|
€5.26
|
66
|
|
29/05/2024
|
€5.26
|
€5.29
|
€5.21
|
€5.22
|
39,181
|
|
28/05/2024
|
€5.35
|
€5.35
|
€5.27
|
€5.30
|
2,982
|
|
27/05/2024
|
€5.30
|
€5.33
|
€5.30
|
€5.31
|
422
|