Market data

Select a section

iShares II iSh Dev Mkts Ppty Yield ETF EUR HDG Acc

(DPYE)
Sector: n/a
€5.86
€-0.06 -1.01
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 €5.98 €5.98 €5.92 €5.92 4,170
08/10/2025 €6.00 €6.00 €5.90 €5.93 67,353
07/10/2025 €6.02 €6.02 €5.91 €5.96 8,706
06/10/2025 €5.96 €6.02 €5.96 €5.99 60,362
03/10/2025 €5.98 €6.05 €5.94 €6.00 17,523
02/10/2025 €6.00 €6.00 €5.94 €5.94 20,803
01/10/2025 €5.95 €5.99 €5.93 €5.99 63,538
30/09/2025 €5.93 €5.96 €5.92 €5.94 4,084
29/09/2025 €5.96 €5.98 €5.93 €5.94 53,783
26/09/2025 €5.92 €5.94 €5.90 €5.92 11,821
25/09/2025 €5.92 €5.93 €5.89 €5.89 3,469
24/09/2025 €5.96 €5.97 €5.92 €5.93 69,922
23/09/2025 €5.94 €5.97 €5.93 €5.95 8,470
22/09/2025 €5.93 €5.95 €5.90 €5.93 47,016
19/09/2025 €5.97 €5.98 €5.95 €5.95 644
18/09/2025 €5.97 €5.99 €5.93 €5.97 22,658
17/09/2025 €5.97 €6.00 €5.96 €5.99 38,705
16/09/2025 €6.01 €6.03 €5.98 €5.98 24,629
15/09/2025 €6.02 €6.05 €6.01 €6.02 46,129
12/09/2025 €6.01 €6.03 €6.00 €6.01 22,754
11/09/2025 €5.96 €6.01 €5.95 €6.00 110
10/09/2025 €5.95 €5.98 €5.93 €5.97 24,674
09/09/2025 €5.96 €5.97 €5.94 €5.95 2,981
08/09/2025 €5.97 €5.99 €5.94 €5.95 60,179
05/09/2025 €5.93 €5.98 €5.91 €5.95 6,781
04/09/2025 €5.88 €5.91 €5.88 €5.89 65,508
02/09/2025 €5.96 €5.97 €5.88 €5.88 104,437
01/09/2025 €5.97 €5.99 €5.96 €5.96 36,264
29/08/2025 €5.93 €5.96 €5.93 €5.94 25,159
28/08/2025 €6.03 €6.03 €5.92 €5.92 285
27/08/2025 €5.91 €5.94 €5.90 €5.94 24,863
26/08/2025 €5.90 €5.95 €5.89 €5.91 91,537
25/08/2025 €5.88 €5.98 €5.87 €5.97 2,575
22/08/2025 €5.88 €5.98 €5.87 €5.97 2,575
21/08/2025 €5.89 €5.93 €5.86 €5.88 23,775
20/08/2025 €5.88 €5.92 €5.87 €5.89 44,222
19/08/2025 €5.79 €5.86 €5.78 €5.85 11,976
15/08/2025 €5.82 €5.82 €5.79 €5.81 7,789
14/08/2025 €5.83 €5.85 €5.79 €5.79 735
13/08/2025 €5.79 €5.83 €5.78 €5.81 53,529
12/08/2025 €5.80 €5.82 €5.76 €5.76 19,539
11/08/2025 €5.87 €5.87 €5.78 €5.78 54,617
08/08/2025 €5.83 €5.85 €5.81 €5.81 39,973
07/08/2025 €5.87 €5.87 €5.78 €5.80 15,117
06/08/2025 €5.85 €5.86 €5.82 €5.83 39,719
05/08/2025 €5.79 €5.81 €5.75 €5.80 32,680
04/08/2025 €5.81 €5.81 €5.70 €5.79 50,596
01/08/2025 €5.75 €5.77 €5.69 €5.69 37,643
31/07/2025 €5.81 €5.82 €5.80 €5.79 993
30/07/2025 €5.94 €5.94 €5.86 €5.87 45,485
29/07/2025 €5.80 €5.84 €5.79 €5.84 18,861
28/07/2025 €5.87 €5.87 €5.82 €5.83 45,375
24/07/2025 €5.88 €5.90 €5.85 €5.86 10,124
23/07/2025 €5.89 €5.91 €5.87 €5.88 33,559
22/07/2025 €5.82 €5.86 €5.79 €5.85 21,030
21/07/2025 €5.81 €5.85 €5.80 €5.83 60,936
17/07/2025 €5.80 €5.81 €5.78 €5.78 5,062
16/07/2025 €5.75 €5.81 €5.74 €5.76 35,320
15/07/2025 €5.83 €5.90 €5.78 €5.78 9,223
14/07/2025 €5.76 €5.81 €5.74 €5.81 52,545
11/07/2025 €5.76 €5.77 €5.73 €5.76 7,381
10/07/2025 €5.77 €5.80 €5.74 €5.80 46,733
09/07/2025 €5.77 €5.78 €5.76 €5.77 18,338
08/07/2025 €5.79 €5.79 €5.75 €5.77 208,955
07/07/2025 €5.82 €5.87 €5.76 €5.82 111,373
04/07/2025 €5.81 €5.83 €5.79 €5.80 8,178
03/07/2025 €5.82 €5.87 €5.82 €5.84 34,312
02/07/2025 €5.85 €5.85 €5.79 €5.80 8,210
01/07/2025 €5.80 €5.83 €5.77 €5.82 78,239
30/06/2025 €5.78 €5.78 €5.73 €5.74 4,401
27/06/2025 €5.76 €5.79 €5.76 €5.79 1,927
26/06/2025 €5.76 €5.77 €5.70 €5.74 11,779
25/06/2025 €5.87 €5.87 €5.80 €5.80 23,575
23/06/2025 €5.80 €5.85 €5.78 €5.83 63,781
20/06/2025 €5.80 €5.84 €5.79 €5.82 707
19/06/2025 €5.80 €5.81 €5.77 €5.77 3,065
18/06/2025 €5.79 €5.82 €5.78 €5.82 17,070
17/06/2025 €5.75 €5.81 €5.71 €5.79 3,074
16/06/2025 €5.81 €5.83 €5.78 €5.81 35,300
13/06/2025 €5.81 €5.83 €5.77 €5.79 6,935
12/06/2025 €5.81 €5.84 €5.78 €5.82 1,386
11/06/2025 €5.84 €5.87 €5.83 €5.86 21,260
10/06/2025 €5.86 €5.86 €5.78 €5.84 7,166
09/06/2025 €5.81 €5.82 €5.78 €5.80 28,933
06/06/2025 €5.79 €5.82 €5.76 €5.78 3,120
05/06/2025 €5.78 €5.78 €5.74 €5.77 2,236
04/06/2025 €5.82 €5.82 €5.72 €5.76 60,546
03/06/2025 €5.77 €5.79 €5.74 €5.76 9,590
02/06/2025 €5.76 €5.77 €5.70 €5.76 37,388
30/05/2025 €5.78 €5.80 €5.74 €5.77 35,222
29/05/2025 €5.77 €5.79 €5.72 €5.75 86,345
28/05/2025 €5.73 €5.73 €5.70 €5.70 7,734
27/05/2025 €5.69 €5.73 €5.67 €5.71 38,998
26/05/2025 €5.68 €5.68 €5.59 €5.61 2,651
23/05/2025 €5.68 €5.68 €5.59 €5.61 2,651
22/05/2025 €5.70 €5.70 €5.60 €5.62 237
21/05/2025 €5.75 €5.75 €5.70 €5.72 51,517
20/05/2025 €5.79 €5.82 €5.77 €5.78 12,225
19/05/2025 €5.79 €5.79 €5.69 €5.78 20,032
16/05/2025 €5.73 €5.77 €5.71 €5.76 9,931
15/05/2025 €5.64 €5.70 €5.58 €5.69 41,123
14/05/2025 €5.69 €5.70 €5.65 €5.65 33,302
13/05/2025 €5.75 €5.76 €5.68 €5.71 32,186
12/05/2025 €5.74 €5.83 €5.74 €5.77 148,464
09/05/2025 €5.70 €5.76 €5.69 €5.72 64,847
08/05/2025 €5.75 €5.76 €5.68 €5.71 758
07/05/2025 €5.74 €5.75 €5.70 €5.74 4,549
06/05/2025 €5.75 €5.76 €5.70 €5.74 3,519
05/05/2025 €5.73 €5.78 €5.68 €5.73 9,876
02/05/2025 €5.73 €5.78 €5.68 €5.73 9,876
01/05/2025 €5.73 €5.73 €5.62 €5.70 2,789
30/04/2025 €5.63 €5.66 €5.56 €5.62 695
29/04/2025 €5.66 €5.66 €5.58 €5.60 5,743
28/04/2025 €5.52 €5.62 €5.52 €5.59 17,008
25/04/2025 €5.62 €5.62 €5.57 €5.58 1,670
24/04/2025 €5.57 €5.61 €5.56 €5.59 23,509
23/04/2025 €5.62 €5.63 €5.57 €5.57 24,517
22/04/2025 €5.54 €5.57 €5.48 €5.56 110,446
21/04/2025 €5.52 €5.56 €5.49 €5.56 214
18/04/2025 €5.52 €5.56 €5.49 €5.56 214
17/04/2025 €5.52 €5.56 €5.49 €5.56 214
16/04/2025 €5.46 €5.53 €5.46 €5.53 507,385
15/04/2025 €5.46 €5.49 €5.44 €5.48 63,644
14/04/2025 €5.38 €5.45 €5.36 €5.43 3,533
11/04/2025 €5.32 €5.33 €5.24 €5.25 89,405

Market data

Select a section