Legal & General Ucits Etf China Cny Bond Ucits Etf
(DRGG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
765.50p
|
764.55p
|
763.31p
|
764.55p
|
17
|
|
20/02/2025
|
765.50p
|
769.85p
|
765.60p
|
766.60p
|
0
|
|
19/02/2025
|
765.50p
|
766.95p
|
764.50p
|
766.95p
|
641
|
|
18/02/2025
|
769.90p
|
765.05p
|
763.70p
|
765.05p
|
633
|
|
17/02/2025
|
769.90p
|
769.20p
|
766.70p
|
766.70p
|
6
|
|
14/02/2025
|
769.90p
|
769.90p
|
768.60p
|
768.60p
|
36
|
|
13/02/2025
|
780.70p
|
774.20p
|
770.70p
|
770.70p
|
5
|
|
12/02/2025
|
780.70p
|
776.10p
|
775.01p
|
776.10p
|
12
|
|
11/02/2025
|
780.70p
|
792.10p
|
771.25p
|
775.95p
|
0
|
|
10/02/2025
|
780.70p
|
780.30p
|
778.50p
|
778.50p
|
1
|
|
07/02/2025
|
780.70p
|
788.15p
|
767.40p
|
777.85p
|
0
|
|
06/02/2025
|
780.70p
|
785.25p
|
769.00p
|
773.80p
|
0
|
|
05/02/2025
|
780.70p
|
784.85p
|
766.45p
|
773.80p
|
0
|
|
04/02/2025
|
780.70p
|
788.50p
|
771.40p
|
774.15p
|
0
|
|
03/02/2025
|
780.70p
|
779.00p
|
774.15p
|
774.15p
|
1
|
|
31/01/2025
|
780.70p
|
777.90p
|
777.50p
|
777.50p
|
1
|
|
30/01/2025
|
780.70p
|
778.90p
|
777.65p
|
777.65p
|
4
|
|
29/01/2025
|
780.70p
|
782.00p
|
779.70p
|
779.85p
|
108
|
|
28/01/2025
|
781.70p
|
780.30p
|
778.30p
|
778.30p
|
4
|
|
27/01/2025
|
781.70p
|
788.30p
|
767.95p
|
778.50p
|
0
|
|
24/01/2025
|
781.70p
|
791.30p
|
775.10p
|
777.40p
|
0
|
|
23/01/2025
|
781.70p
|
783.40p
|
781.80p
|
781.80p
|
10
|
|
22/01/2025
|
781.70p
|
794.70p
|
781.55p
|
784.15p
|
0
|
|
21/01/2025
|
781.70p
|
798.50p
|
781.90p
|
785.85p
|
0
|
|
20/01/2025
|
781.70p
|
787.20p
|
786.95p
|
786.95p
|
3
|
|
17/01/2025
|
781.70p
|
798.75p
|
784.30p
|
787.30p
|
0
|
|
16/01/2025
|
781.70p
|
796.60p
|
774.35p
|
792.70p
|
0
|
|
15/01/2025
|
781.70p
|
792.90p
|
792.70p
|
792.70p
|
63
|
|
14/01/2025
|
781.70p
|
806.85p
|
791.65p
|
795.15p
|
0
|
|
13/01/2025
|
781.70p
|
798.50p
|
795.90p
|
797.10p
|
10
|
|
10/01/2025
|
781.70p
|
803.40p
|
781.95p
|
793.90p
|
0
|
|
09/01/2025
|
781.70p
|
803.30p
|
778.80p
|
789.25p
|
0
|
|
08/01/2025
|
781.70p
|
786.55p
|
778.44p
|
786.55p
|
99
|
|
07/01/2025
|
764.80p
|
780.60p
|
778.05p
|
778.05p
|
1
|
|
06/01/2025
|
764.80p
|
781.10p
|
777.55p
|
777.55p
|
6
|
|
03/01/2025
|
764.80p
|
785.60p
|
784.00p
|
784.00p
|
16
|
|
02/01/2025
|
764.80p
|
789.30p
|
787.35p
|
787.35p
|
3
|
|
01/01/2025
|
764.80p
|
780.45p
|
771.35p
|
775.95p
|
0
|
|
31/12/2024
|
764.80p
|
780.45p
|
771.35p
|
775.95p
|
0
|
|
30/12/2024
|
764.80p
|
780.35p
|
769.50p
|
777.40p
|
0
|
|
27/12/2024
|
764.80p
|
775.15p
|
774.00p
|
775.15p
|
1
|
|
26/12/2024
|
764.80p
|
781.00p
|
775.50p
|
777.10p
|
0
|
|
25/12/2024
|
764.80p
|
781.00p
|
775.50p
|
777.10p
|
0
|
|
24/12/2024
|
764.80p
|
781.00p
|
775.50p
|
777.10p
|
0
|
|
23/12/2024
|
764.80p
|
779.70p
|
776.70p
|
779.00p
|
7
|
|
20/12/2024
|
764.80p
|
777.40p
|
775.30p
|
775.30p
|
9
|
|
19/12/2024
|
764.80p
|
774.20p
|
774.00p
|
774.00p
|
1
|
|
18/12/2024
|
764.80p
|
770.25p
|
764.75p
|
766.15p
|
0
|
|
17/12/2024
|
764.80p
|
774.65p
|
765.15p
|
766.55p
|
0
|
|
16/12/2024
|
764.80p
|
770.80p
|
767.20p
|
767.20p
|
1
|
|
13/12/2024
|
764.80p
|
772.05p
|
769.20p
|
772.05p
|
1
|
|
12/12/2024
|
764.80p
|
765.55p
|
762.80p
|
765.55p
|
1
|
|
11/12/2024
|
764.80p
|
764.80p
|
762.95p
|
762.95p
|
2
|
|
10/12/2024
|
764.40p
|
764.40p
|
762.85p
|
762.85p
|
15
|
|
09/12/2024
|
771.30p
|
760.10p
|
759.10p
|
759.10p
|
5
|
|
06/12/2024
|
771.30p
|
770.45p
|
750.85p
|
759.25p
|
0
|
|
05/12/2024
|
771.30p
|
761.40p
|
760.55p
|
760.55p
|
1
|
|
04/12/2024
|
771.30p
|
773.05p
|
754.60p
|
761.75p
|
0
|
|
03/12/2024
|
771.30p
|
773.50p
|
757.55p
|
762.10p
|
0
|
|
02/12/2024
|
771.30p
|
766.80p
|
764.60p
|
764.60p
|
1
|
|
29/11/2024
|
771.30p
|
764.00p
|
762.05p
|
762.05p
|
1
|
|
28/11/2024
|
771.30p
|
764.70p
|
763.30p
|
763.30p
|
1
|
|
27/11/2024
|
771.30p
|
763.55p
|
760.60p
|
763.55p
|
1
|
|
26/11/2024
|
771.30p
|
780.70p
|
766.60p
|
769.90p
|
0
|
|
25/11/2024
|
771.30p
|
771.30p
|
770.70p
|
770.70p
|
131
|
|
22/11/2024
|
754.80p
|
771.45p
|
770.00p
|
766.50p
|
1
|
|
21/11/2024
|
754.80p
|
775.65p
|
755.80p
|
766.50p
|
0
|
|
20/11/2024
|
754.80p
|
772.30p
|
752.75p
|
763.85p
|
0
|
|
19/11/2024
|
754.80p
|
766.00p
|
762.55p
|
762.55p
|
4
|
|
18/11/2024
|
754.80p
|
769.30p
|
765.05p
|
765.05p
|
2
|
|
15/11/2024
|
754.80p
|
766.90p
|
765.50p
|
761.55p
|
131
|
|
14/11/2024
|
754.80p
|
772.50p
|
755.20p
|
761.55p
|
0
|
|
13/11/2024
|
754.80p
|
771.45p
|
751.10p
|
760.25p
|
0
|
|
12/11/2024
|
754.80p
|
758.70p
|
755.20p
|
758.70p
|
3
|
|
11/11/2024
|
754.80p
|
754.80p
|
752.70p
|
752.70p
|
4
|
|
08/11/2024
|
757.80p
|
756.50p
|
752.50p
|
752.50p
|
1
|
|
07/11/2024
|
757.80p
|
757.80p
|
753.10p
|
753.10p
|
7
|
|
06/11/2024
|
759.20p
|
759.80p
|
754.20p
|
754.20p
|
3
|
|
05/11/2024
|
759.20p
|
756.50p
|
755.25p
|
755.25p
|
1
|
|
04/11/2024
|
759.20p
|
759.20p
|
754.30p
|
758.15p
|
4
|
|
01/11/2024
|
753.30p
|
756.60p
|
755.40p
|
755.40p
|
2
|
|
31/10/2024
|
753.30p
|
762.30p
|
752.15p
|
760.60p
|
0
|
|
30/10/2024
|
753.30p
|
753.30p
|
752.15p
|
751.50p
|
1
|
|
29/10/2024
|
755.50p
|
751.50p
|
749.70p
|
751.50p
|
1
|
|
28/10/2024
|
755.50p
|
759.25p
|
748.35p
|
751.85p
|
0
|
|
25/10/2024
|
755.50p
|
753.60p
|
751.30p
|
753.60p
|
1
|
|
24/10/2024
|
755.50p
|
755.00p
|
754.65p
|
754.35p
|
3
|
|
23/10/2024
|
755.50p
|
755.50p
|
754.35p
|
754.35p
|
8
|
|
22/10/2024
|
753.80p
|
756.20p
|
753.80p
|
753.80p
|
3
|
|
21/10/2024
|
753.80p
|
763.60p
|
744.10p
|
754.10p
|
0
|
|
18/10/2024
|
753.80p
|
753.60p
|
752.85p
|
752.85p
|
1
|
|
17/10/2024
|
753.80p
|
755.30p
|
753.50p
|
753.50p
|
1
|
|
16/10/2024
|
753.80p
|
757.90p
|
748.15p
|
752.40p
|
0
|
|
15/10/2024
|
753.80p
|
762.40p
|
740.40p
|
748.15p
|
0
|
|
14/10/2024
|
753.80p
|
765.40p
|
746.50p
|
753.50p
|
0
|
|
11/10/2024
|
756.60p
|
755.20p
|
753.80p
|
753.80p
|
2
|
|
10/10/2024
|
756.60p
|
754.60p
|
752.00p
|
753.90p
|
3
|
|
09/10/2024
|
756.60p
|
763.75p
|
747.55p
|
749.75p
|
0
|
|
08/10/2024
|
756.60p
|
764.80p
|
743.55p
|
752.05p
|
0
|
|
07/10/2024
|
756.60p
|
756.60p
|
751.30p
|
751.30p
|
1
|
|
04/10/2024
|
751.50p
|
748.80p
|
746.75p
|
746.75p
|
1
|
|
03/10/2024
|
751.50p
|
751.85p
|
751.50p
|
751.85p
|
2
|
|
02/10/2024
|
744.80p
|
745.80p
|
744.20p
|
744.20p
|
4
|
|
01/10/2024
|
747.20p
|
743.00p
|
742.80p
|
742.80p
|
1
|
|
30/09/2024
|
747.20p
|
739.70p
|
739.20p
|
739.70p
|
1
|
|
27/09/2024
|
747.20p
|
753.45p
|
737.15p
|
741.55p
|
0
|
|
26/09/2024
|
747.20p
|
747.80p
|
745.00p
|
745.00p
|
3
|
|
25/09/2024
|
744.50p
|
744.50p
|
743.50p
|
744.30p
|
5
|
|
24/09/2024
|
746.40p
|
747.30p
|
742.00p
|
743.15p
|
2
|
|
23/09/2024
|
746.40p
|
756.20p
|
736.95p
|
742.00p
|
0
|
|
20/09/2024
|
746.40p
|
746.50p
|
745.85p
|
745.85p
|
1
|
|
19/09/2024
|
746.40p
|
747.60p
|
744.85p
|
744.85p
|
6
|
|
18/09/2024
|
746.40p
|
747.10p
|
746.80p
|
747.10p
|
1
|
|
17/09/2024
|
746.40p
|
746.78p
|
744.30p
|
746.10p
|
1,621
|
|
16/09/2024
|
751.00p
|
746.80p
|
745.20p
|
745.20p
|
9
|
|
13/09/2024
|
751.00p
|
759.50p
|
742.15p
|
749.15p
|
0
|
|
12/09/2024
|
751.00p
|
765.45p
|
742.35p
|
753.05p
|
0
|
|
11/09/2024
|
751.00p
|
753.05p
|
751.00p
|
749.20p
|
1
|
|
10/09/2024
|
744.70p
|
760.30p
|
741.35p
|
749.20p
|
0
|
|
09/09/2024
|
744.70p
|
759.10p
|
741.60p
|
749.05p
|
0
|
|
06/09/2024
|
744.70p
|
756.05p
|
741.80p
|
747.15p
|
0
|
|
05/09/2024
|
744.70p
|
747.50p
|
746.00p
|
746.00p
|
1
|
|
04/09/2024
|
744.70p
|
745.30p
|
739.60p
|
744.05p
|
2
|
|
03/09/2024
|
744.70p
|
746.35p
|
744.70p
|
746.35p
|
287
|
|
02/09/2024
|
762.60p
|
744.90p
|
742.40p
|
744.50p
|
203
|
|
30/08/2024
|
762.60p
|
755.15p
|
737.85p
|
744.50p
|
0
|
|
29/08/2024
|
762.60p
|
754.65p
|
736.65p
|
742.95p
|
0
|
|
28/08/2024
|
762.60p
|
746.85p
|
727.20p
|
738.20p
|
0
|
|
27/08/2024
|
762.60p
|
749.20p
|
731.90p
|
736.10p
|
0
|
|
26/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|
|
23/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|
|
22/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|