Legal & General Ucits Etf China Cny Bond Ucits Etf
(DRGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
754.80p
|
771.45p
|
770.00p
|
766.50p
|
1
|
|
21/11/2024
|
754.80p
|
775.65p
|
755.80p
|
766.50p
|
0
|
|
20/11/2024
|
754.80p
|
772.30p
|
752.75p
|
763.85p
|
0
|
|
19/11/2024
|
754.80p
|
766.00p
|
762.55p
|
762.55p
|
4
|
|
18/11/2024
|
754.80p
|
769.30p
|
765.05p
|
765.05p
|
2
|
|
15/11/2024
|
754.80p
|
766.90p
|
765.50p
|
761.55p
|
131
|
|
14/11/2024
|
754.80p
|
772.50p
|
755.20p
|
761.55p
|
0
|
|
13/11/2024
|
754.80p
|
771.45p
|
751.10p
|
760.25p
|
0
|
|
12/11/2024
|
754.80p
|
758.70p
|
755.20p
|
758.70p
|
3
|
|
11/11/2024
|
754.80p
|
754.80p
|
752.70p
|
752.70p
|
4
|
|
08/11/2024
|
757.80p
|
756.50p
|
752.50p
|
752.50p
|
1
|
|
07/11/2024
|
757.80p
|
757.80p
|
753.10p
|
753.10p
|
7
|
|
06/11/2024
|
759.20p
|
759.80p
|
754.20p
|
754.20p
|
3
|
|
05/11/2024
|
759.20p
|
756.50p
|
755.25p
|
755.25p
|
1
|
|
04/11/2024
|
759.20p
|
759.20p
|
754.30p
|
758.15p
|
4
|
|
01/11/2024
|
753.30p
|
756.60p
|
755.40p
|
755.40p
|
2
|
|
31/10/2024
|
753.30p
|
762.30p
|
752.15p
|
760.60p
|
0
|
|
30/10/2024
|
753.30p
|
753.30p
|
752.15p
|
751.50p
|
1
|
|
29/10/2024
|
755.50p
|
751.50p
|
749.70p
|
751.50p
|
1
|
|
28/10/2024
|
755.50p
|
759.25p
|
748.35p
|
751.85p
|
0
|
|
25/10/2024
|
755.50p
|
753.60p
|
751.30p
|
753.60p
|
1
|
|
24/10/2024
|
755.50p
|
755.00p
|
754.65p
|
754.35p
|
3
|
|
23/10/2024
|
755.50p
|
755.50p
|
754.35p
|
754.35p
|
8
|
|
22/10/2024
|
753.80p
|
756.20p
|
753.80p
|
753.80p
|
3
|
|
21/10/2024
|
753.80p
|
763.60p
|
744.10p
|
754.10p
|
0
|
|
18/10/2024
|
753.80p
|
753.60p
|
752.85p
|
752.85p
|
1
|
|
17/10/2024
|
753.80p
|
755.30p
|
753.50p
|
753.50p
|
1
|
|
16/10/2024
|
753.80p
|
757.90p
|
748.15p
|
752.40p
|
0
|
|
15/10/2024
|
753.80p
|
762.40p
|
740.40p
|
748.15p
|
0
|
|
14/10/2024
|
753.80p
|
765.40p
|
746.50p
|
753.50p
|
0
|
|
11/10/2024
|
756.60p
|
755.20p
|
753.80p
|
753.80p
|
2
|
|
10/10/2024
|
756.60p
|
754.60p
|
752.00p
|
753.90p
|
3
|
|
09/10/2024
|
756.60p
|
763.75p
|
747.55p
|
749.75p
|
0
|
|
08/10/2024
|
756.60p
|
764.80p
|
743.55p
|
752.05p
|
0
|
|
07/10/2024
|
756.60p
|
756.60p
|
751.30p
|
751.30p
|
1
|
|
04/10/2024
|
751.50p
|
748.80p
|
746.75p
|
746.75p
|
1
|
|
03/10/2024
|
751.50p
|
751.85p
|
751.50p
|
751.85p
|
2
|
|
02/10/2024
|
744.80p
|
745.80p
|
744.20p
|
744.20p
|
4
|
|
01/10/2024
|
747.20p
|
743.00p
|
742.80p
|
742.80p
|
1
|
|
30/09/2024
|
747.20p
|
739.70p
|
739.20p
|
739.70p
|
1
|
|
27/09/2024
|
747.20p
|
753.45p
|
737.15p
|
741.55p
|
0
|
|
26/09/2024
|
747.20p
|
747.80p
|
745.00p
|
745.00p
|
3
|
|
25/09/2024
|
744.50p
|
744.50p
|
743.50p
|
744.30p
|
5
|
|
24/09/2024
|
746.40p
|
747.30p
|
742.00p
|
743.15p
|
2
|
|
23/09/2024
|
746.40p
|
756.20p
|
736.95p
|
742.00p
|
0
|
|
20/09/2024
|
746.40p
|
746.50p
|
745.85p
|
745.85p
|
1
|
|
19/09/2024
|
746.40p
|
747.60p
|
744.85p
|
744.85p
|
6
|
|
18/09/2024
|
746.40p
|
747.10p
|
746.80p
|
747.10p
|
1
|
|
17/09/2024
|
746.40p
|
746.78p
|
744.30p
|
746.10p
|
1,621
|
|
16/09/2024
|
751.00p
|
746.80p
|
745.20p
|
745.20p
|
9
|
|
13/09/2024
|
751.00p
|
759.50p
|
742.15p
|
749.15p
|
0
|
|
12/09/2024
|
751.00p
|
765.45p
|
742.35p
|
753.05p
|
0
|
|
11/09/2024
|
751.00p
|
753.05p
|
751.00p
|
749.20p
|
1
|
|
10/09/2024
|
744.70p
|
760.30p
|
741.35p
|
749.20p
|
0
|
|
09/09/2024
|
744.70p
|
759.10p
|
741.60p
|
749.05p
|
0
|
|
06/09/2024
|
744.70p
|
756.05p
|
741.80p
|
747.15p
|
0
|
|
05/09/2024
|
744.70p
|
747.50p
|
746.00p
|
746.00p
|
1
|
|
04/09/2024
|
744.70p
|
745.30p
|
739.60p
|
744.05p
|
2
|
|
03/09/2024
|
744.70p
|
746.35p
|
744.70p
|
746.35p
|
287
|
|
02/09/2024
|
762.60p
|
744.90p
|
742.40p
|
744.50p
|
203
|
|
30/08/2024
|
762.60p
|
755.15p
|
737.85p
|
744.50p
|
0
|
|
29/08/2024
|
762.60p
|
754.65p
|
736.65p
|
742.95p
|
0
|
|
28/08/2024
|
762.60p
|
746.85p
|
727.20p
|
738.20p
|
0
|
|
27/08/2024
|
762.60p
|
749.20p
|
731.90p
|
736.10p
|
0
|
|
26/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|
|
23/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|
|
22/08/2024
|
762.60p
|
754.75p
|
733.35p
|
741.65p
|
0
|
|
21/08/2024
|
762.60p
|
758.20p
|
737.40p
|
744.35p
|
0
|
|
20/08/2024
|
762.60p
|
747.80p
|
747.10p
|
747.10p
|
1
|
|
19/08/2024
|
762.60p
|
753.80p
|
748.45p
|
748.45p
|
1
|
|
16/08/2024
|
762.60p
|
750.10p
|
749.00p
|
750.10p
|
5
|
|
15/08/2024
|
762.60p
|
765.95p
|
744.60p
|
750.90p
|
0
|
|
14/08/2024
|
762.60p
|
767.55p
|
746.70p
|
756.85p
|
0
|
|
13/08/2024
|
762.60p
|
756.50p
|
754.30p
|
754.80p
|
693
|
|
12/08/2024
|
762.60p
|
754.55p
|
754.40p
|
754.55p
|
51
|
|
09/08/2024
|
762.60p
|
771.15p
|
751.55p
|
757.75p
|
0
|
|
08/08/2024
|
762.60p
|
762.60p
|
760.45p
|
760.45p
|
1
|
|
07/08/2024
|
763.70p
|
763.70p
|
760.80p
|
761.85p
|
4
|
|
06/08/2024
|
749.60p
|
765.90p
|
762.60p
|
764.65p
|
6
|
|
05/08/2024
|
749.60p
|
764.10p
|
759.50p
|
764.10p
|
6
|
|
02/08/2024
|
749.60p
|
759.85p
|
759.50p
|
759.85p
|
3
|
|
01/08/2024
|
749.60p
|
750.85p
|
749.42p
|
750.85p
|
77
|
|
31/07/2024
|
749.60p
|
749.60p
|
745.00p
|
748.90p
|
3
|
|
30/07/2024
|
745.00p
|
745.90p
|
745.80p
|
745.80p
|
1
|
|
29/07/2024
|
745.00p
|
745.00p
|
743.30p
|
743.30p
|
5
|
|
26/07/2024
|
736.90p
|
744.60p
|
743.80p
|
743.10p
|
1
|
|
25/07/2024
|
736.90p
|
745.20p
|
743.10p
|
743.10p
|
1
|
|
24/07/2024
|
736.90p
|
739.00p
|
738.90p
|
739.00p
|
2
|
|
23/07/2024
|
736.90p
|
738.70p
|
737.50p
|
737.50p
|
1
|
|
22/07/2024
|
736.90p
|
750.30p
|
728.00p
|
736.60p
|
0
|
|
19/07/2024
|
736.90p
|
748.10p
|
726.80p
|
735.50p
|
0
|
|
18/07/2024
|
736.90p
|
745.55p
|
720.00p
|
733.55p
|
0
|
|
17/07/2024
|
736.90p
|
740.60p
|
723.85p
|
731.25p
|
0
|
|
16/07/2024
|
736.90p
|
747.00p
|
722.70p
|
733.20p
|
0
|
|
15/07/2024
|
736.90p
|
745.25p
|
730.35p
|
732.60p
|
0
|
|
12/07/2024
|
736.90p
|
736.90p
|
732.00p
|
732.90p
|
302
|
|
11/07/2024
|
750.20p
|
737.60p
|
736.60p
|
736.60p
|
2
|
|
10/07/2024
|
750.20p
|
750.20p
|
746.80p
|
746.80p
|
302
|
|
09/07/2024
|
754.70p
|
758.40p
|
741.40p
|
750.10p
|
0
|
|
08/07/2024
|
754.70p
|
759.30p
|
745.80p
|
747.60p
|
0
|
|
05/07/2024
|
754.70p
|
761.45p
|
741.65p
|
749.50p
|
0
|
|
04/07/2024
|
754.70p
|
754.20p
|
752.55p
|
752.55p
|
2
|
|
03/07/2024
|
754.70p
|
754.70p
|
752.20p
|
753.05p
|
4
|
|
02/07/2024
|
759.20p
|
758.70p
|
755.90p
|
756.95p
|
3
|
|
01/07/2024
|
759.20p
|
771.45p
|
746.35p
|
758.60p
|
0
|
|
28/06/2024
|
759.20p
|
761.60p
|
758.33p
|
760.05p
|
4,014
|
|
27/06/2024
|
757.60p
|
759.80p
|
756.70p
|
759.05p
|
16
|
|
26/06/2024
|
757.60p
|
759.80p
|
759.55p
|
759.55p
|
1
|
|
25/06/2024
|
757.60p
|
770.40p
|
750.60p
|
756.65p
|
0
|
|
24/06/2024
|
757.60p
|
770.00p
|
750.15p
|
755.75p
|
0
|
|
21/06/2024
|
757.60p
|
760.11p
|
759.05p
|
759.05p
|
3,500
|
|
20/06/2024
|
757.60p
|
768.90p
|
746.45p
|
753.05p
|
0
|
|
19/06/2024
|
757.60p
|
762.70p
|
747.55p
|
753.05p
|
0
|
|
18/06/2024
|
757.60p
|
764.15p
|
748.65p
|
755.45p
|
0
|
|
17/06/2024
|
757.60p
|
757.60p
|
754.65p
|
754.65p
|
70
|
|
14/06/2024
|
751.50p
|
765.50p
|
744.10p
|
755.05p
|
0
|
|
13/06/2024
|
751.50p
|
760.50p
|
741.75p
|
750.80p
|
0
|
|
12/06/2024
|
751.50p
|
748.90p
|
747.50p
|
747.50p
|
67
|
|
11/06/2024
|
751.50p
|
759.70p
|
751.30p
|
752.45p
|
0
|
|
10/06/2024
|
751.50p
|
754.70p
|
752.10p
|
752.10p
|
3
|
|
07/06/2024
|
751.50p
|
753.70p
|
750.90p
|
752.45p
|
6
|
|
06/06/2024
|
751.50p
|
761.80p
|
739.80p
|
749.70p
|
0
|
|
05/06/2024
|
751.50p
|
751.50p
|
750.05p
|
750.05p
|
5
|
|
04/06/2024
|
750.10p
|
758.80p
|
747.50p
|
749.85p
|
0
|
|
03/06/2024
|
750.10p
|
750.90p
|
748.85p
|
748.85p
|
3
|
|
31/05/2024
|
750.10p
|
751.95p
|
751.80p
|
751.95p
|
1
|
|
30/05/2024
|
750.10p
|
753.70p
|
752.15p
|
752.15p
|
1
|
|
29/05/2024
|
750.10p
|
751.75p
|
750.10p
|
751.75p
|
58
|
|
28/05/2024
|
753.60p
|
752.45p
|
745.85p
|
748.40p
|
0
|
|
27/05/2024
|
753.60p
|
749.75p
|
749.60p
|
749.75p
|
9
|