Legal & General Ucits Etf China Cny Bond Ucits Etf

(DRGN)
Sector: n/a
$9.68
$0.02 0.24
Last updated: 11:49:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $9.86 $9.72 $9.64 $9.66 0
21/11/2024 $9.86 $9.74 $9.65 $9.66 0
20/11/2024 $9.86 $9.70 $9.63 $9.65 0
19/11/2024 $9.86 $9.78 $9.60 $9.67 0
18/11/2024 $9.86 $9.82 $9.56 $9.67 0
15/11/2024 $9.86 $9.82 $9.56 $9.68 0
14/11/2024 $9.86 $9.81 $9.55 $9.67 0
13/11/2024 $9.86 $9.86 $9.56 $9.67 0
12/11/2024 $9.86 $9.81 $9.64 $9.67 0
11/11/2024 $9.86 $9.85 $9.59 $9.69 0
08/11/2024 $9.86 $9.80 $9.70 $9.72 0
07/11/2024 $9.86 $9.83 $9.72 $9.78 0
06/11/2024 $9.86 $9.86 $9.60 $9.72 0
05/11/2024 $9.86 $9.97 $9.74 $9.83 0
04/11/2024 $9.86 $9.85 $9.78 $9.82 0
01/11/2024 $9.86 $9.95 $9.74 $9.78 0
31/10/2024 $9.86 $9.82 $9.75 $9.79 0
30/10/2024 $9.86 $9.83 $9.66 $9.78 0
29/10/2024 $9.86 $9.82 $9.74 $9.77 0
28/10/2024 $9.86 $9.89 $9.75 $9.77 0
25/10/2024 $9.86 $9.90 $9.74 $9.79 0
24/10/2024 $9.86 $9.91 $9.74 $9.76 0
23/10/2024 $9.86 $9.93 $9.72 $9.76 0
22/10/2024 $9.86 $9.85 $9.73 $9.78 0
21/10/2024 $9.86 $9.85 $9.74 $9.79 0
18/10/2024 $9.86 $9.87 $9.77 $9.82 0
17/10/2024 $9.86 $9.83 $9.77 $9.80 0
16/10/2024 $9.86 $9.85 $9.76 $9.78 0
15/10/2024 $9.86 $9.97 $9.66 $9.79 0
14/10/2024 $9.86 $9.96 $9.78 $9.83 0
11/10/2024 $9.71 $9.92 $9.81 $9.86 0
10/10/2024 $9.71 $9.89 $9.81 $9.81 0
09/10/2024 $9.71 $9.91 $9.78 $9.81 0
08/10/2024 $9.71 $10.02 $9.72 $9.84 0
07/10/2024 $9.71 $10.01 $9.69 $9.83 0
04/10/2024 $9.71 $9.92 $9.75 $9.78 0
03/10/2024 $9.71 $10.02 $9.76 $9.86 0
02/10/2024 $9.71 $10.03 $9.75 $9.87 0
01/10/2024 $9.71 $9.98 $9.78 $9.86 0
30/09/2024 $9.71 $10.06 $9.81 $9.91 0
27/09/2024 $9.71 $10.00 $9.88 $9.95 0
26/09/2024 $9.71 $10.08 $9.88 $9.99 0
25/09/2024 $9.71 $10.09 $9.91 $9.94 0
24/09/2024 $9.71 $9.99 $9.89 $9.94 0
23/09/2024 $9.71 $10.03 $9.78 $9.91 0
20/09/2024 $9.71 $10.05 $9.79 $9.90 0
19/09/2024 $9.71 $10.04 $9.76 $9.88 0
18/09/2024 $9.71 $9.95 $9.77 $9.87 0
17/09/2024 $9.71 $9.99 $9.74 $9.82 0
16/09/2024 $9.71 $9.92 $9.73 $9.84 0
13/09/2024 $9.71 $9.99 $9.71 $9.80 0
12/09/2024 $9.71 $9.94 $9.73 $9.81 0
11/09/2024 $9.71 $9.96 $9.69 $9.78 0
10/09/2024 $9.71 $9.94 $9.69 $9.78 0
09/09/2024 $9.71 $9.93 $9.75 $9.79 0
06/09/2024 $9.71 $9.89 $9.77 $9.83 0
05/09/2024 $9.71 $9.88 $9.77 $9.81 0
04/09/2024 $9.71 $9.84 $9.65 $9.78 0
03/09/2024 $9.71 $9.93 $9.66 $9.77 0
02/09/2024 $9.71 $9.82 $9.65 $9.78 0
30/08/2024 $9.71 $9.85 $9.74 $9.78 0
29/08/2024 $9.71 $9.92 $9.72 $9.78 0
28/08/2024 $9.71 $9.88 $9.62 $9.74 0
27/08/2024 $9.71 $9.78 $9.63 $9.74 0
26/08/2024 $9.71 $9.83 $9.64 $9.71 0
23/08/2024 $9.71 $9.83 $9.64 $9.71 0
22/08/2024 $9.71 $9.83 $9.64 $9.71 0
21/08/2024 $9.71 $9.87 $9.66 $9.73 0
20/08/2024 $9.71 $9.83 $9.65 $9.72 0
19/08/2024 $9.71 $9.85 $9.59 $9.72 0
16/08/2024 $9.71 $9.74 $9.64 $9.68 0
15/08/2024 $9.71 $9.77 $9.58 $9.66 0
14/08/2024 $9.71 $9.85 $9.59 $9.72 0
13/08/2024 $9.71 $9.79 $9.61 $9.68 0
12/08/2024 $9.71 $9.83 $9.54 $9.64 0
09/08/2024 $9.71 $9.84 $9.59 $9.68 0
08/08/2024 $9.71 $9.83 $9.58 $9.68 0
07/08/2024 $9.71 $9.75 $9.66 $9.69 0
06/08/2024 $9.52 $9.87 $9.52 $9.71 0
05/08/2024 $9.52 $9.97 $9.68 $9.75 0
02/08/2024 $9.52 $9.85 $9.49 $9.72 0
01/08/2024 $9.52 $9.66 $9.47 $9.59 0
31/07/2024 $9.52 $9.68 $9.50 $9.62 0
30/07/2024 $9.52 $9.72 $9.48 $9.57 0
29/07/2024 $9.52 $9.72 $9.48 $9.56 0
26/07/2024 $9.52 $9.72 $9.49 $9.57 0
25/07/2024 $9.52 $9.73 $9.40 $9.57 0
24/07/2024 $9.52 $9.69 $9.45 $9.55 0
23/07/2024 $9.52 $9.69 $9.44 $9.52 0
22/07/2024 $9.52 $9.69 $9.42 $9.51 0
19/07/2024 $9.52 $9.67 $9.41 $9.50 0
18/07/2024 $9.52 $9.68 $9.43 $9.52 0
17/07/2024 $9.52 $9.67 $9.40 $9.51 0
16/07/2024 $9.52 $9.67 $9.40 $9.50 0
15/07/2024 $9.52 $9.69 $9.39 $9.51 0
12/07/2024 $9.52 $9.68 $9.44 $9.52 0
11/07/2024 $9.52 $9.68 $9.43 $9.51 0
10/07/2024 $9.52 $9.80 $9.46 $9.59 0
09/07/2024 $9.52 $9.76 $9.49 $9.59 0
08/07/2024 $9.52 $9.77 $9.47 $9.59 0
05/07/2024 $9.52 $9.76 $9.52 $9.60 0
04/07/2024 $9.52 $9.77 $9.60 $9.61 0
03/07/2024 $9.52 $9.78 $9.46 $9.61 0
02/07/2024 $9.52 $9.76 $9.50 $9.60 0
01/07/2024 $9.52 $9.78 $9.46 $9.59 0
28/06/2024 $9.52 $9.77 $9.51 $9.60 0
27/06/2024 $9.52 $9.76 $9.50 $9.60 0
26/06/2024 $9.52 $9.59 $9.58 $9.59 0
25/06/2024 $9.52 $9.76 $9.49 $9.59 0
24/06/2024 $9.52 $9.76 $9.51 $9.59 0
21/06/2024 $9.52 $9.75 $9.46 $9.58 0
20/06/2024 $9.52 $9.75 $9.46 $9.58 0
19/06/2024 $9.52 $9.75 $9.47 $9.58 0
18/06/2024 $9.52 $9.75 $9.48 $9.59 0
17/06/2024 $9.52 $9.76 $9.47 $9.57 0
14/06/2024 $9.52 $9.74 $9.46 $9.58 0
13/06/2024 $9.52 $9.74 $9.46 $9.58 0
12/06/2024 $9.52 $9.78 $9.47 $9.60 0
11/06/2024 $9.52 $9.67 $9.56 $9.57 0
10/06/2024 $9.52 $9.73 $9.47 $9.57 0
07/06/2024 $9.52 $9.75 $9.42 $9.57 0
06/06/2024 $9.52 $9.76 $9.49 $9.59 0
05/06/2024 $9.52 $9.69 $9.56 $9.58 0
04/06/2024 $9.52 $9.68 $9.56 $9.59 0
03/06/2024 $9.52 $9.62 $9.52 $9.58 0
31/05/2024 $9.52 $9.59 $9.56 $9.57 0
30/05/2024 $9.52 $9.64 $9.56 $9.58 0
29/05/2024 $9.52 $9.58 $9.55 $9.56 0
28/05/2024 $9.52 $9.61 $9.52 $9.56 0
27/05/2024 $9.52 $9.61 $9.55 $9.56 0