Legal & General Ucits Etf China Cny Bond Ucits Etf
(DRGN)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$9.59
|
$9.84
|
$9.80
|
$9.83
|
0
|
|
16/06/2025
|
$9.59
|
$9.84
|
$9.80
|
$9.83
|
0
|
|
13/06/2025
|
$9.59
|
$9.84
|
$9.80
|
$9.82
|
0
|
|
12/06/2025
|
$9.59
|
$9.85
|
$9.80
|
$9.84
|
0
|
|
11/06/2025
|
$9.59
|
$9.83
|
$9.78
|
$9.80
|
0
|
|
10/06/2025
|
$9.59
|
$9.83
|
$9.79
|
$9.81
|
0
|
|
09/06/2025
|
$9.59
|
$9.84
|
$9.79
|
$9.82
|
0
|
|
06/06/2025
|
$9.59
|
$9.82
|
$9.78
|
$9.80
|
0
|
|
05/06/2025
|
$9.59
|
$9.84
|
$9.79
|
$9.82
|
0
|
|
04/06/2025
|
$9.59
|
$9.83
|
$9.77
|
$9.81
|
0
|
|
03/06/2025
|
$9.59
|
$9.81
|
$9.76
|
$9.79
|
0
|
|
02/06/2025
|
$9.59
|
$9.78
|
$9.74
|
$9.77
|
0
|
|
30/05/2025
|
$9.59
|
$9.81
|
$9.75
|
$9.78
|
0
|
|
29/05/2025
|
$9.59
|
$9.81
|
$9.78
|
$9.79
|
0
|
|
28/05/2025
|
$9.59
|
$9.79
|
$9.77
|
$9.79
|
0
|
|
27/05/2025
|
$9.59
|
$9.81
|
$9.77
|
$9.78
|
0
|
|
26/05/2025
|
$9.59
|
$9.82
|
$9.78
|
$9.81
|
0
|
|
23/05/2025
|
$9.59
|
$9.82
|
$9.78
|
$9.81
|
0
|
|
22/05/2025
|
$9.59
|
$9.79
|
$9.75
|
$9.78
|
0
|
|
21/05/2025
|
$9.59
|
$9.79
|
$9.75
|
$9.78
|
0
|
|
20/05/2025
|
$9.59
|
$9.77
|
$9.73
|
$9.75
|
0
|
|
19/05/2025
|
$9.59
|
$9.78
|
$9.73
|
$9.76
|
0
|
|
16/05/2025
|
$9.59
|
$9.78
|
$9.73
|
$9.76
|
0
|
|
15/05/2025
|
$9.59
|
$9.79
|
$9.74
|
$9.77
|
0
|
|
14/05/2025
|
$9.59
|
$9.78
|
$9.74
|
$9.76
|
0
|
|
13/05/2025
|
$9.59
|
$9.80
|
$9.75
|
$9.78
|
0
|
|
12/05/2025
|
$9.59
|
$9.79
|
$9.74
|
$9.78
|
0
|
|
09/05/2025
|
$9.59
|
$9.74
|
$9.74
|
$9.74
|
410,200
|
|
08/05/2025
|
$9.59
|
$9.76
|
$9.73
|
$9.74
|
0
|
|
07/05/2025
|
$9.59
|
$9.76
|
$9.73
|
$9.75
|
0
|
|
06/05/2025
|
$9.59
|
$9.79
|
$9.75
|
$9.76
|
0
|
|
05/05/2025
|
$9.59
|
$9.78
|
$9.68
|
$9.75
|
0
|
|
02/05/2025
|
$9.59
|
$9.78
|
$9.68
|
$9.75
|
0
|
|
01/05/2025
|
$9.59
|
$9.70
|
$9.66
|
$9.68
|
0
|
|
30/04/2025
|
$9.59
|
$9.70
|
$9.66
|
$9.68
|
0
|
|
29/04/2025
|
$9.59
|
$9.70
|
$9.65
|
$9.68
|
0
|
|
28/04/2025
|
$9.59
|
$9.66
|
$9.62
|
$9.65
|
0
|
|
25/04/2025
|
$9.59
|
$9.78
|
$9.32
|
$9.64
|
0
|
|
24/04/2025
|
$9.59
|
$9.67
|
$9.62
|
$9.65
|
0
|
|
23/04/2025
|
$9.59
|
$9.67
|
$9.60
|
$9.65
|
0
|
|
22/04/2025
|
$9.59
|
$9.64
|
$9.60
|
$9.62
|
0
|
|
21/04/2025
|
$9.59
|
$9.67
|
$9.59
|
$9.64
|
0
|
|
18/04/2025
|
$9.59
|
$9.67
|
$9.59
|
$9.64
|
0
|
|
17/04/2025
|
$9.59
|
$9.67
|
$9.59
|
$9.64
|
0
|
|
16/04/2025
|
$9.59
|
$9.63
|
$9.59
|
$9.63
|
1,200
|
|
15/04/2025
|
$9.68
|
$9.66
|
$9.59
|
$9.61
|
0
|
|
14/04/2025
|
$9.68
|
$9.67
|
$9.60
|
$9.63
|
0
|
|
11/04/2025
|
$9.68
|
$9.68
|
$9.58
|
$9.64
|
0
|
|
10/04/2025
|
$9.68
|
$9.75
|
$9.55
|
$9.63
|
0
|
|
09/04/2025
|
$9.68
|
$9.70
|
$9.46
|
$9.56
|
0
|
|
08/04/2025
|
$9.68
|
$9.64
|
$9.53
|
$9.54
|
0
|
|
07/04/2025
|
$9.68
|
$9.73
|
$9.50
|
$9.60
|
0
|
|
04/04/2025
|
$9.68
|
$9.73
|
$9.63
|
$9.66
|
0
|
|
03/04/2025
|
$9.68
|
$9.66
|
$9.58
|
$9.65
|
0
|
|
02/04/2025
|
$9.68
|
$9.65
|
$9.60
|
$9.63
|
0
|
|
01/04/2025
|
$9.68
|
$9.65
|
$9.60
|
$9.62
|
0
|
|
31/03/2025
|
$9.68
|
$9.66
|
$9.62
|
$9.63
|
0
|
|
28/03/2025
|
$9.68
|
$9.65
|
$9.62
|
$9.63
|
0
|
|
27/03/2025
|
$9.68
|
$9.64
|
$9.60
|
$9.63
|
0
|
|
26/03/2025
|
$9.68
|
$9.64
|
$9.60
|
$9.61
|
0
|
|
25/03/2025
|
$9.68
|
$9.64
|
$9.59
|
$9.62
|
0
|
|
24/03/2025
|
$9.68
|
$9.66
|
$9.61
|
$9.62
|
0
|
|
21/03/2025
|
$9.68
|
$9.65
|
$9.60
|
$9.63
|
0
|
|
20/03/2025
|
$9.68
|
$9.68
|
$9.62
|
$9.63
|
0
|
|
19/03/2025
|
$9.68
|
$9.65
|
$9.61
|
$9.64
|
0
|
|
18/03/2025
|
$9.68
|
$9.66
|
$9.62
|
$9.64
|
0
|
|
17/03/2025
|
$9.68
|
$9.66
|
$9.61
|
$9.64
|
0
|
|
14/03/2025
|
$9.68
|
$9.66
|
$9.63
|
$9.64
|
0
|
|
13/03/2025
|
$9.68
|
$9.65
|
$9.61
|
$9.63
|
0
|
|
12/03/2025
|
$9.68
|
$9.65
|
$9.61
|
$9.64
|
0
|
|
11/03/2025
|
$9.68
|
$9.66
|
$9.62
|
$9.63
|
0
|
|
10/03/2025
|
$9.68
|
$9.65
|
$9.60
|
$9.62
|
0
|
|
07/03/2025
|
$9.68
|
$9.68
|
$9.62
|
$9.64
|
0
|
|
06/03/2025
|
$9.68
|
$9.71
|
$9.63
|
$9.66
|
0
|
|
05/03/2025
|
$9.68
|
$9.70
|
$9.61
|
$9.69
|
0
|
|
04/03/2025
|
$9.68
|
$9.68
|
$9.61
|
$9.63
|
0
|
|
03/03/2025
|
$9.68
|
$9.63
|
$9.58
|
$9.61
|
0
|
|
28/02/2025
|
$9.68
|
$9.63
|
$9.59
|
$9.61
|
0
|
|
27/02/2025
|
$9.68
|
$9.68
|
$9.59
|
$9.60
|
0
|
|
26/02/2025
|
$9.68
|
$9.66
|
$9.62
|
$9.64
|
0
|
|
25/02/2025
|
$9.68
|
$9.68
|
$9.62
|
$9.65
|
0
|
|
24/02/2025
|
$9.68
|
$9.70
|
$9.63
|
$9.65
|
0
|
|
21/02/2025
|
$9.68
|
$9.69
|
$9.64
|
$9.67
|
0
|
|
20/02/2025
|
$9.68
|
$9.70
|
$9.63
|
$9.69
|
0
|
|
19/02/2025
|
$9.68
|
$9.75
|
$9.60
|
$9.64
|
0
|
|
18/02/2025
|
$9.68
|
$9.72
|
$9.62
|
$9.65
|
0
|
|
17/02/2025
|
$9.68
|
$9.81
|
$9.57
|
$9.67
|
0
|
|
14/02/2025
|
$9.68
|
$9.71
|
$9.63
|
$9.69
|
0
|
|
13/02/2025
|
$9.68
|
$9.70
|
$9.60
|
$9.66
|
0
|
|
12/02/2025
|
$9.68
|
$9.76
|
$9.53
|
$9.63
|
0
|
|
11/02/2025
|
$9.68
|
$9.77
|
$9.58
|
$9.64
|
0
|
|
10/02/2025
|
$9.68
|
$9.77
|
$9.55
|
$9.64
|
0
|
|
07/02/2025
|
$9.68
|
$9.78
|
$9.61
|
$9.65
|
0
|
|
06/02/2025
|
$9.68
|
$9.78
|
$9.61
|
$9.69
|
0
|
|
05/02/2025
|
$9.68
|
$9.82
|
$9.64
|
$9.69
|
0
|
|
04/02/2025
|
$9.68
|
$9.80
|
$9.57
|
$9.68
|
0
|
|
03/02/2025
|
$9.68
|
$9.73
|
$9.51
|
$9.61
|
0
|
|
31/01/2025
|
$9.68
|
$9.76
|
$9.61
|
$9.66
|
0
|
|
30/01/2025
|
$9.68
|
$9.79
|
$9.66
|
$9.69
|
0
|
|
29/01/2025
|
$9.68
|
$9.73
|
$9.67
|
$9.70
|
0
|
|
28/01/2025
|
$9.68
|
$9.82
|
$9.55
|
$9.68
|
0
|
|
27/01/2025
|
$9.68
|
$9.87
|
$9.64
|
$9.72
|
0
|
|
24/01/2025
|
$9.68
|
$9.71
|
$9.68
|
$9.71
|
5,000
|
|
23/01/2025
|
$9.86
|
$9.80
|
$9.63
|
$9.65
|
0
|
|
22/01/2025
|
$9.86
|
$9.82
|
$9.55
|
$9.66
|
0
|
|
21/01/2025
|
$9.86
|
$9.82
|
$9.51
|
$9.68
|
0
|
|
20/01/2025
|
$9.86
|
$9.83
|
$9.60
|
$9.68
|
0
|
|
17/01/2025
|
$9.86
|
$9.75
|
$9.46
|
$9.60
|
0
|
|
16/01/2025
|
$9.86
|
$9.76
|
$9.51
|
$9.70
|
0
|
|
15/01/2025
|
$9.86
|
$9.87
|
$9.60
|
$9.70
|
0
|
|
14/01/2025
|
$9.86
|
$9.85
|
$9.58
|
$9.70
|
0
|
|
13/01/2025
|
$9.86
|
$9.82
|
$9.68
|
$9.69
|
0
|
|
10/01/2025
|
$9.86
|
$9.84
|
$9.63
|
$9.69
|
0
|
|
09/01/2025
|
$9.86
|
$9.88
|
$9.55
|
$9.70
|
0
|
|
08/01/2025
|
$9.86
|
$9.87
|
$9.68
|
$9.71
|
0
|
|
07/01/2025
|
$9.86
|
$9.85
|
$9.70
|
$9.72
|
0
|
|
06/01/2025
|
$9.86
|
$9.90
|
$9.66
|
$9.74
|
0
|
|
03/01/2025
|
$9.86
|
$9.87
|
$9.72
|
$9.73
|
0
|
|
02/01/2025
|
$9.86
|
$9.91
|
$9.70
|
$9.74
|
0
|
|
01/01/2025
|
$9.86
|
$9.77
|
$9.68
|
$9.73
|
0
|
|
31/12/2024
|
$9.86
|
$9.77
|
$9.68
|
$9.73
|
0
|
|
30/12/2024
|
$9.86
|
$9.80
|
$9.68
|
$9.73
|
0
|
|
27/12/2024
|
$9.86
|
$9.81
|
$9.72
|
$9.76
|
0
|
|
26/12/2024
|
$9.86
|
$9.79
|
$9.72
|
$9.75
|
0
|
|
25/12/2024
|
$9.86
|
$9.79
|
$9.72
|
$9.75
|
0
|
|
24/12/2024
|
$9.86
|
$9.79
|
$9.72
|
$9.75
|
0
|
|
23/12/2024
|
$9.86
|
$9.78
|
$9.69
|
$9.75
|
0
|
|
20/12/2024
|
$9.86
|
$9.80
|
$9.66
|
$9.75
|
0
|
|
19/12/2024
|
$9.86
|
$9.78
|
$9.67
|
$9.72
|
0
|
|
18/12/2024
|
$9.86
|
$9.78
|
$9.71
|
$9.73
|
0
|