Drumz

(DRUM)
Sector: Closed End Investments
8.75p
1.25p 16.67
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
07/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
06/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
05/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
04/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
01/11/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
31/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
30/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
29/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
28/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
25/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
24/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
23/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
22/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
21/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
18/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
17/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
16/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
15/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
14/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
11/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
10/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
09/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
08/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
07/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
04/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
03/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
02/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
01/10/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
30/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
27/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
26/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
25/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
24/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
23/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
20/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
19/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
18/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
17/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
16/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
13/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
12/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
11/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
10/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
09/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
06/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
05/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
04/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
03/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
02/09/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
30/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
29/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
28/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
27/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
26/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
23/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
22/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
21/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
20/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
19/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
16/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
15/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
14/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
13/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
12/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
09/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
08/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
07/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
06/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
05/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
02/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
01/08/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
31/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
30/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
29/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
26/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
25/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
24/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
23/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
22/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
19/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
18/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
17/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
16/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
15/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
12/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
11/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
10/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
09/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
08/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
05/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
04/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
03/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
02/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
01/07/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
28/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
27/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
26/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
25/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
24/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
21/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
20/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
19/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
18/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
17/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
14/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
13/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
12/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
11/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
10/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
07/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
06/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
05/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
04/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
03/06/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
31/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
30/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
29/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
28/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
27/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
24/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
23/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
22/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
21/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
20/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
17/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
16/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
15/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
14/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
13/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089
10/05/2024 7.50p 9.90p 7.50p 7.50p 5,934,089