Driver Group
(DRV)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
18/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
17/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
16/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
13/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
12/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
11/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
10/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
09/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
06/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
05/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
04/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
03/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
02/09/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
30/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
29/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
28/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
27/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
26/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
23/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
22/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
21/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
20/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
19/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
16/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
15/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
14/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
13/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
12/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
09/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
08/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
07/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
06/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
05/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
02/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
01/08/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
31/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
30/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
29/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
26/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
25/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
24/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
23/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
22/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
19/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
18/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
17/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
16/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
15/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
12/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
11/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
10/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
09/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
08/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
05/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
04/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
03/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
02/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
01/07/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
28/06/2024
|
26.00p
|
26.33p
|
25.67p
|
26.00p
|
0
|
|
27/06/2024
|
26.00p
|
26.00p
|
25.31p
|
26.00p
|
11,508
|
|
26/06/2024
|
26.00p
|
26.00p
|
25.26p
|
26.00p
|
48,877
|
|
25/06/2024
|
26.00p
|
26.00p
|
25.26p
|
26.00p
|
25,000
|
|
24/06/2024
|
25.50p
|
27.00p
|
25.50p
|
26.00p
|
400
|
|
21/06/2024
|
25.50p
|
26.85p
|
24.49p
|
25.50p
|
125,873
|
|
20/06/2024
|
25.50p
|
25.50p
|
24.49p
|
25.50p
|
51,704
|
|
19/06/2024
|
25.50p
|
26.00p
|
25.50p
|
25.50p
|
0
|
|
18/06/2024
|
25.50p
|
26.00p
|
25.50p
|
25.50p
|
0
|
|
17/06/2024
|
25.00p
|
25.50p
|
25.00p
|
25.50p
|
10,000
|
|
14/06/2024
|
25.00p
|
27.00p
|
25.00p
|
25.00p
|
20,774
|
|
13/06/2024
|
25.00p
|
25.00p
|
24.65p
|
25.00p
|
51,000
|
|
12/06/2024
|
25.00p
|
26.96p
|
25.00p
|
25.00p
|
39,846
|
|
11/06/2024
|
24.00p
|
24.96p
|
24.00p
|
24.00p
|
18,161
|
|
10/06/2024
|
24.00p
|
25.00p
|
23.82p
|
24.00p
|
6,325
|
|
07/06/2024
|
24.00p
|
24.33p
|
24.00p
|
24.00p
|
0
|
|
06/06/2024
|
22.50p
|
25.00p
|
22.50p
|
24.00p
|
29,000
|
|
05/06/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
14,969
|
|
04/06/2024
|
22.00p
|
23.50p
|
22.00p
|
22.50p
|
15,831
|
|
03/06/2024
|
22.00p
|
22.96p
|
21.56p
|
22.00p
|
16,868
|
|
31/05/2024
|
22.00p
|
22.00p
|
21.40p
|
22.00p
|
1,713
|
|
30/05/2024
|
22.00p
|
22.84p
|
22.00p
|
22.00p
|
600
|
|
29/05/2024
|
22.00p
|
23.00p
|
21.31p
|
22.00p
|
56,774
|
|
28/05/2024
|
22.00p
|
22.36p
|
22.00p
|
22.00p
|
9,000
|
|
27/05/2024
|
22.00p
|
22.40p
|
22.00p
|
22.00p
|
5,000
|
|
24/05/2024
|
22.00p
|
22.40p
|
22.00p
|
22.00p
|
5,000
|
|
23/05/2024
|
22.00p
|
22.00p
|
21.67p
|
22.00p
|
0
|
|
22/05/2024
|
22.00p
|
22.70p
|
21.24p
|
22.00p
|
71,437
|
|
21/05/2024
|
24.00p
|
24.00p
|
22.00p
|
22.00p
|
37,050
|
|
20/05/2024
|
24.00p
|
24.00p
|
23.90p
|
24.00p
|
1,882
|
|
17/05/2024
|
24.00p
|
24.00p
|
22.75p
|
24.00p
|
6,063
|
|
16/05/2024
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
0
|
|
15/05/2024
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
0
|
|
14/05/2024
|
24.00p
|
24.10p
|
23.23p
|
24.00p
|
41,170
|
|
13/05/2024
|
24.00p
|
24.67p
|
24.00p
|
24.00p
|
4,659
|
|
10/05/2024
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
0
|
|
09/05/2024
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
11,500
|
|
08/05/2024
|
24.00p
|
24.16p
|
24.00p
|
24.00p
|
2,676
|
|
07/05/2024
|
24.50p
|
25.30p
|
23.02p
|
24.00p
|
20,537
|
|
06/05/2024
|
24.50p
|
26.00p
|
23.06p
|
24.50p
|
21,584
|
|
03/05/2024
|
24.50p
|
26.00p
|
23.06p
|
24.50p
|
21,584
|
|
02/05/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
01/05/2024
|
25.50p
|
25.50p
|
24.00p
|
24.50p
|
18,838
|
|
30/04/2024
|
25.50p
|
25.50p
|
24.03p
|
25.50p
|
730
|
|
29/04/2024
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
11,432
|
|
26/04/2024
|
25.50p
|
25.50p
|
24.75p
|
25.50p
|
0
|
|
25/04/2024
|
26.50p
|
26.50p
|
24.15p
|
25.50p
|
150,004
|
|
24/04/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
6,086
|
|
23/04/2024
|
24.50p
|
26.94p
|
24.50p
|
26.00p
|
54,716
|
|
22/04/2024
|
24.50p
|
25.61p
|
24.50p
|
24.50p
|
19,000
|
|
19/04/2024
|
24.50p
|
24.50p
|
23.33p
|
24.50p
|
22,368
|
|
18/04/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
0
|
|
17/04/2024
|
24.00p
|
24.70p
|
23.17p
|
24.50p
|
62,000
|
|
16/04/2024
|
24.00p
|
24.30p
|
23.02p
|
24.00p
|
81,484
|
|
15/04/2024
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
11,348
|
|
12/04/2024
|
24.00p
|
24.30p
|
24.00p
|
24.00p
|
6,002
|
|
11/04/2024
|
24.00p
|
24.93p
|
23.60p
|
24.00p
|
41,040
|
|
10/04/2024
|
24.00p
|
24.00p
|
22.00p
|
24.00p
|
58,854
|
|
09/04/2024
|
24.00p
|
24.00p
|
23.40p
|
24.00p
|
0
|
|
08/04/2024
|
24.00p
|
24.00p
|
23.40p
|
24.00p
|
0
|
|
05/04/2024
|
24.50p
|
24.50p
|
23.35p
|
24.00p
|
12,292
|
|
04/04/2024
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
03/04/2024
|
24.50p
|
24.70p
|
24.00p
|
24.50p
|
12,300
|
|
02/04/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
2,816
|
|
01/04/2024
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
5,000
|
|
29/03/2024
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
5,000
|
|
28/03/2024
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
5,000
|
|
27/03/2024
|
24.50p
|
24.50p
|
24.25p
|
24.50p
|
0
|
|
26/03/2024
|
25.50p
|
25.50p
|
24.00p
|
24.50p
|
14,906
|
|
25/03/2024
|
26.00p
|
26.62p
|
24.00p
|
25.50p
|
38,437
|
|
22/03/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
21/03/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
7,417
|
|
20/03/2024
|
26.50p
|
26.50p
|
25.00p
|
26.00p
|
10,759
|