Global X ETFs Icav Global X Autonomous & Electric Vehicles
(DRVE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$12.09
|
$12.22
|
$12.02
|
$12.02
|
0
|
|
20/02/2025
|
$12.09
|
$12.17
|
$12.02
|
$12.03
|
8,069
|
|
19/02/2025
|
$12.12
|
$12.12
|
$12.05
|
$12.07
|
1,273
|
|
18/02/2025
|
$11.97
|
$12.07
|
$11.94
|
$12.07
|
477
|
|
17/02/2025
|
$11.95
|
$11.95
|
$11.90
|
$11.95
|
83
|
|
14/02/2025
|
$11.95
|
$11.95
|
$11.90
|
$11.91
|
32
|
|
13/02/2025
|
$11.60
|
$11.80
|
$11.60
|
$11.80
|
4,656
|
|
12/02/2025
|
$11.54
|
$11.57
|
$11.47
|
$11.47
|
56
|
|
11/02/2025
|
$11.54
|
$11.55
|
$11.50
|
$11.55
|
18
|
|
10/02/2025
|
$11.65
|
$11.70
|
$11.65
|
$11.67
|
97
|
|
07/02/2025
|
$11.58
|
$11.65
|
$11.58
|
$11.59
|
11
|
|
06/02/2025
|
$12.36
|
$12.36
|
$11.70
|
$11.66
|
24
|
|
05/02/2025
|
$12.36
|
$12.36
|
$11.54
|
$11.66
|
905
|
|
04/02/2025
|
$11.40
|
$11.55
|
$11.39
|
$11.55
|
319
|
|
03/02/2025
|
$11.24
|
$11.41
|
$11.20
|
$11.41
|
902
|
|
31/01/2025
|
$11.74
|
$11.82
|
$11.74
|
$11.82
|
870
|
|
30/01/2025
|
$11.68
|
$11.72
|
$11.68
|
$11.72
|
1,729
|
|
29/01/2025
|
$11.69
|
$11.69
|
$11.58
|
$11.58
|
27
|
|
28/01/2025
|
$11.69
|
$11.69
|
$11.49
|
$11.50
|
12,225
|
|
27/01/2025
|
$11.78
|
$11.84
|
$11.66
|
$11.66
|
5,548
|
|
24/01/2025
|
$12.04
|
$12.04
|
$12.00
|
$12.04
|
170
|
|
23/01/2025
|
$11.94
|
$11.94
|
$11.86
|
$11.94
|
9,550
|
|
22/01/2025
|
$11.99
|
$12.07
|
$11.98
|
$11.98
|
5,115
|
|
21/01/2025
|
$11.94
|
$12.01
|
$11.94
|
$12.01
|
3,995
|
|
20/01/2025
|
$11.98
|
$12.06
|
$11.91
|
$12.03
|
7,653
|
|
17/01/2025
|
$11.77
|
$11.91
|
$11.65
|
$11.91
|
36
|
|
16/01/2025
|
$11.85
|
$11.85
|
$11.72
|
$11.70
|
4,739
|
|
15/01/2025
|
$11.53
|
$11.70
|
$11.53
|
$11.70
|
14
|
|
14/01/2025
|
$11.52
|
$11.57
|
$11.49
|
$11.49
|
363
|
|
13/01/2025
|
$11.39
|
$11.39
|
$11.27
|
$11.29
|
190
|
|
10/01/2025
|
$11.52
|
$11.60
|
$11.36
|
$11.35
|
53
|
|
09/01/2025
|
$11.53
|
$11.58
|
$11.53
|
$11.58
|
15
|
|
08/01/2025
|
$11.85
|
$11.85
|
$11.60
|
$11.65
|
5,874
|
|
07/01/2025
|
$11.99
|
$12.09
|
$11.89
|
$11.89
|
77
|
|
06/01/2025
|
$11.79
|
$12.07
|
$11.79
|
$12.07
|
9,734
|
|
03/01/2025
|
$11.52
|
$11.61
|
$11.51
|
$11.61
|
1,147
|
|
02/01/2025
|
$11.67
|
$11.67
|
$11.53
|
$11.58
|
346
|
|
01/01/2025
|
$11.57
|
$11.67
|
$11.57
|
$11.64
|
425
|
|
31/12/2024
|
$11.57
|
$11.67
|
$11.57
|
$11.64
|
425
|
|
30/12/2024
|
$11.81
|
$11.81
|
$11.52
|
$11.64
|
435
|
|
27/12/2024
|
$13.00
|
$13.00
|
$11.78
|
$11.78
|
7
|
|
26/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
25/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
24/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
23/12/2024
|
$11.60
|
$11.60
|
$11.51
|
$11.53
|
3
|
|
20/12/2024
|
$11.24
|
$11.59
|
$11.18
|
$11.59
|
3,114
|
|
19/12/2024
|
$11.64
|
$11.64
|
$10.60
|
$11.43
|
154
|
|
18/12/2024
|
$11.81
|
$11.90
|
$11.80
|
$11.90
|
328
|
|
17/12/2024
|
$11.78
|
$11.81
|
$11.66
|
$11.78
|
803
|
|
16/12/2024
|
$11.77
|
$11.88
|
$11.74
|
$11.82
|
23
|
|
13/12/2024
|
$11.84
|
$11.87
|
$11.78
|
$11.77
|
44
|
|
12/12/2024
|
$11.97
|
$11.97
|
$11.90
|
$11.90
|
497
|
|
11/12/2024
|
$11.85
|
$11.91
|
$11.80
|
$11.91
|
6,088
|
|
10/12/2024
|
$11.95
|
$11.95
|
$11.88
|
$11.91
|
12
|
|
09/12/2024
|
$11.93
|
$12.14
|
$11.89
|
$12.06
|
110
|
|
06/12/2024
|
$11.64
|
$11.79
|
$11.64
|
$11.76
|
12
|
|
05/12/2024
|
$11.73
|
$11.80
|
$11.73
|
$11.75
|
34
|
|
04/12/2024
|
$11.75
|
$11.78
|
$11.71
|
$11.71
|
4,097
|
|
03/12/2024
|
$11.81
|
$11.85
|
$11.68
|
$11.76
|
14,202
|
|
02/12/2024
|
$11.79
|
$11.84
|
$11.65
|
$11.80
|
2,317
|
|
29/11/2024
|
$11.54
|
$11.73
|
$11.54
|
$11.69
|
9
|
|
28/11/2024
|
$11.63
|
$11.63
|
$11.59
|
$11.59
|
1
|
|
27/11/2024
|
$11.68
|
$11.68
|
$11.54
|
$11.54
|
20
|
|
26/11/2024
|
$11.70
|
$11.70
|
$11.54
|
$11.59
|
11
|
|
25/11/2024
|
$11.78
|
$12.00
|
$11.74
|
$11.79
|
12
|
|
22/11/2024
|
$11.44
|
$11.59
|
$11.44
|
$11.51
|
15
|
|
21/11/2024
|
$11.42
|
$11.53
|
$11.39
|
$11.51
|
101
|
|
20/11/2024
|
$11.61
|
$11.64
|
$11.45
|
$11.45
|
21
|
|
19/11/2024
|
$11.58
|
$11.58
|
$11.51
|
$11.58
|
49
|
|
18/11/2024
|
$11.58
|
$11.59
|
$11.46
|
$11.56
|
6,035
|
|
15/11/2024
|
$11.43
|
$11.48
|
$11.37
|
$11.55
|
638
|
|
14/11/2024
|
$11.48
|
$11.58
|
$11.48
|
$11.55
|
41
|
|
13/11/2024
|
$11.69
|
$11.69
|
$11.48
|
$11.63
|
200
|
|
12/11/2024
|
$11.77
|
$11.89
|
$11.64
|
$11.64
|
39
|
|
11/11/2024
|
$11.74
|
$11.85
|
$11.72
|
$11.78
|
7
|
|
08/11/2024
|
$11.70
|
$11.70
|
$11.59
|
$11.61
|
221
|
|
07/11/2024
|
$11.60
|
$11.68
|
$11.55
|
$11.68
|
852
|
|
06/11/2024
|
$11.56
|
$11.56
|
$11.20
|
$11.30
|
440
|
|
05/11/2024
|
$11.29
|
$11.29
|
$11.22
|
$11.28
|
2
|
|
04/11/2024
|
$11.26
|
$11.30
|
$11.21
|
$11.26
|
572
|
|
01/11/2024
|
$11.13
|
$11.27
|
$11.13
|
$11.22
|
18
|
|
31/10/2024
|
$11.33
|
$11.34
|
$11.10
|
$11.10
|
94
|
|
30/10/2024
|
$11.58
|
$11.58
|
$11.42
|
$11.42
|
5
|
|
29/10/2024
|
$11.66
|
$11.66
|
$11.54
|
$11.54
|
21
|
|
28/10/2024
|
$11.57
|
$11.66
|
$11.53
|
$11.64
|
52
|
|
25/10/2024
|
$11.37
|
$11.50
|
$11.37
|
$11.44
|
101
|
|
24/10/2024
|
$11.23
|
$11.23
|
$11.23
|
$11.19
|
12
|
|
23/10/2024
|
$11.34
|
$11.37
|
$11.19
|
$11.19
|
19
|
|
22/10/2024
|
$11.27
|
$11.27
|
$11.20
|
$11.23
|
7,931
|
|
21/10/2024
|
$11.35
|
$11.35
|
$11.13
|
$11.13
|
104
|
|
18/10/2024
|
$11.30
|
$11.38
|
$11.28
|
$11.28
|
57
|
|
17/10/2024
|
$11.35
|
$11.37
|
$11.23
|
$11.23
|
60
|
|
16/10/2024
|
$11.30
|
$11.34
|
$11.28
|
$11.34
|
87
|
|
15/10/2024
|
$11.47
|
$11.47
|
$11.34
|
$11.34
|
5
|
|
14/10/2024
|
$11.57
|
$11.57
|
$11.49
|
$11.49
|
32
|
|
11/10/2024
|
$11.54
|
$11.54
|
$11.51
|
$11.54
|
140
|
|
10/10/2024
|
$11.53
|
$11.58
|
$11.48
|
$11.48
|
82
|
|
09/10/2024
|
$11.42
|
$11.54
|
$11.39
|
$11.53
|
4,507
|
|
08/10/2024
|
$11.45
|
$11.45
|
$11.44
|
$11.44
|
167
|
|
07/10/2024
|
$11.57
|
$11.68
|
$11.57
|
$11.59
|
54
|
|
04/10/2024
|
$11.41
|
$11.41
|
$11.39
|
$11.41
|
7,008
|
|
03/10/2024
|
$11.44
|
$11.44
|
$11.29
|
$11.29
|
1,480
|
|
02/10/2024
|
$11.54
|
$11.56
|
$11.48
|
$11.49
|
13
|
|
01/10/2024
|
$11.70
|
$11.70
|
$11.42
|
$11.42
|
627
|
|
30/09/2024
|
$11.68
|
$11.78
|
$11.60
|
$11.60
|
510
|
|
27/09/2024
|
$11.70
|
$11.82
|
$11.64
|
$11.78
|
1,620
|
|
26/09/2024
|
$11.48
|
$11.50
|
$11.38
|
$11.49
|
671
|
|
25/09/2024
|
$11.29
|
$11.30
|
$11.24
|
$11.24
|
16
|
|
24/09/2024
|
$11.25
|
$11.26
|
$11.25
|
$11.26
|
6,281
|
|
23/09/2024
|
$11.14
|
$11.14
|
$11.11
|
$11.11
|
3
|
|
20/09/2024
|
$11.18
|
$11.18
|
$10.97
|
$10.97
|
4,206
|
|
19/09/2024
|
$11.09
|
$11.20
|
$11.09
|
$11.19
|
12,003
|
|
18/09/2024
|
$10.88
|
$10.94
|
$10.85
|
$10.85
|
1
|
|
17/09/2024
|
$10.88
|
$10.99
|
$10.86
|
$10.96
|
16
|
|
16/09/2024
|
$10.85
|
$10.85
|
$10.77
|
$10.77
|
49
|
|
13/09/2024
|
$10.72
|
$10.84
|
$10.72
|
$10.67
|
12
|
|
12/09/2024
|
$10.75
|
$10.75
|
$10.63
|
$10.44
|
9
|
|
11/09/2024
|
$10.47
|
$10.48
|
$10.40
|
$10.34
|
25
|
|
10/09/2024
|
$10.42
|
$10.49
|
$10.34
|
$10.34
|
1
|
|
09/09/2024
|
$10.45
|
$10.48
|
$10.44
|
$10.47
|
5
|
|
06/09/2024
|
$10.69
|
$10.70
|
$10.45
|
$10.45
|
2,444
|
|
05/09/2024
|
$10.75
|
$10.76
|
$10.69
|
$10.69
|
5,082
|
|
04/09/2024
|
$10.70
|
$10.80
|
$10.65
|
$10.75
|
6,009
|
|
03/09/2024
|
$11.11
|
$11.14
|
$10.85
|
$10.86
|
63,102
|
|
02/09/2024
|
$11.24
|
$11.24
|
$11.10
|
$11.16
|
8,199
|
|
30/08/2024
|
$11.23
|
$11.27
|
$11.16
|
$11.16
|
8,801
|
|
29/08/2024
|
$11.11
|
$11.16
|
$11.11
|
$11.16
|
656
|
|
28/08/2024
|
$11.14
|
$11.24
|
$11.04
|
$11.03
|
1,269
|
|
27/08/2024
|
$11.20
|
$11.25
|
$11.13
|
$11.13
|
132
|
|
26/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|
|
23/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|
|
22/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|