Global X ETFs Icav Global X Autonomous & Electric Vehicles
(DRVE)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$10.98
|
$10.98
|
$10.87
|
$10.88
|
31
|
|
30/05/2025
|
$11.17
|
$11.17
|
$10.99
|
$11.04
|
23
|
|
29/05/2025
|
$11.46
|
$11.46
|
$11.24
|
$11.24
|
13
|
|
28/05/2025
|
$11.05
|
$11.18
|
$11.05
|
$11.11
|
10
|
|
27/05/2025
|
$11.12
|
$11.15
|
$11.04
|
$11.13
|
106
|
|
26/05/2025
|
$11.19
|
$11.40
|
$9.80
|
$10.97
|
0
|
|
23/05/2025
|
$11.19
|
$11.40
|
$9.80
|
$10.97
|
0
|
|
22/05/2025
|
$11.19
|
$11.19
|
$11.05
|
$11.06
|
38
|
|
21/05/2025
|
$11.22
|
$11.33
|
$11.22
|
$11.33
|
10
|
|
20/05/2025
|
$11.22
|
$11.27
|
$11.25
|
$11.27
|
5
|
|
19/05/2025
|
$11.22
|
$11.26
|
$11.17
|
$11.25
|
203
|
|
16/05/2025
|
$11.39
|
$11.40
|
$11.28
|
$11.28
|
35
|
|
15/05/2025
|
$11.27
|
$11.42
|
$11.24
|
$11.25
|
6,200
|
|
14/05/2025
|
$11.44
|
$11.46
|
$11.31
|
$11.33
|
108
|
|
13/05/2025
|
$11.10
|
$11.37
|
$11.10
|
$11.37
|
83
|
|
12/05/2025
|
$11.16
|
$11.25
|
$11.02
|
$11.15
|
272
|
|
09/05/2025
|
$10.78
|
$10.83
|
$10.68
|
$10.80
|
80
|
|
08/05/2025
|
$10.48
|
$10.63
|
$10.48
|
$10.63
|
65
|
|
07/05/2025
|
$10.51
|
$10.52
|
$10.46
|
$10.46
|
0
|
|
06/05/2025
|
$10.51
|
$10.62
|
$10.51
|
$10.59
|
19
|
|
05/05/2025
|
$11.81
|
$11.81
|
$10.45
|
$10.60
|
5,315
|
|
02/05/2025
|
$11.81
|
$11.81
|
$10.45
|
$10.60
|
5,315
|
|
01/05/2025
|
$11.81
|
$11.81
|
$10.33
|
$10.47
|
36
|
|
30/04/2025
|
$10.43
|
$10.43
|
$10.24
|
$10.28
|
10
|
|
29/04/2025
|
$10.49
|
$10.49
|
$10.42
|
$10.42
|
75
|
|
28/04/2025
|
$10.39
|
$10.45
|
$10.39
|
$10.39
|
41
|
|
25/04/2025
|
$10.35
|
$10.35
|
$10.27
|
$10.30
|
2,027
|
|
24/04/2025
|
$10.02
|
$10.25
|
$10.02
|
$10.22
|
75
|
|
23/04/2025
|
$10.29
|
$10.29
|
$10.01
|
$10.12
|
13
|
|
22/04/2025
|
$9.73
|
$9.74
|
$9.72
|
$9.74
|
15
|
|
21/04/2025
|
$9.58
|
$9.70
|
$9.63
|
$9.63
|
0
|
|
18/04/2025
|
$9.58
|
$9.70
|
$9.63
|
$9.63
|
0
|
|
17/04/2025
|
$9.58
|
$9.70
|
$9.63
|
$9.63
|
0
|
|
16/04/2025
|
$9.58
|
$9.74
|
$9.58
|
$9.74
|
27
|
|
15/04/2025
|
$9.96
|
$9.97
|
$9.87
|
$9.94
|
23
|
|
14/04/2025
|
$9.89
|
$9.92
|
$9.81
|
$9.86
|
1,262
|
|
11/04/2025
|
$9.63
|
$9.64
|
$9.43
|
$9.60
|
2,640
|
|
10/04/2025
|
$7.60
|
$10.22
|
$7.60
|
$10.22
|
998
|
|
09/04/2025
|
$8.98
|
$9.05
|
$8.80
|
$8.98
|
68
|
|
08/04/2025
|
$11.95
|
$11.95
|
$8.87
|
$9.24
|
2,961
|
|
07/04/2025
|
$8.61
|
$11.95
|
$8.61
|
$11.95
|
39
|
|
04/04/2025
|
$10.00
|
$11.41
|
$9.44
|
$9.44
|
241
|
|
03/04/2025
|
$10.33
|
$10.43
|
$10.06
|
$10.06
|
121
|
|
02/04/2025
|
$10.55
|
$10.59
|
$10.41
|
$10.59
|
5,181
|
|
01/04/2025
|
$10.56
|
$10.63
|
$10.52
|
$10.62
|
514
|
|
31/03/2025
|
$10.51
|
$10.51
|
$10.42
|
$10.46
|
1,540
|
|
28/03/2025
|
$11.00
|
$11.00
|
$10.67
|
$10.69
|
2,013
|
|
27/03/2025
|
$11.18
|
$11.20
|
$11.09
|
$11.09
|
6,008
|
|
26/03/2025
|
$11.40
|
$11.46
|
$11.28
|
$11.30
|
0
|
|
25/03/2025
|
$11.40
|
$11.49
|
$11.40
|
$11.49
|
11
|
|
24/03/2025
|
$11.41
|
$11.47
|
$11.41
|
$11.47
|
1,189
|
|
21/03/2025
|
$11.26
|
$11.37
|
$11.20
|
$11.27
|
14
|
|
20/03/2025
|
$11.35
|
$11.60
|
$11.31
|
$11.37
|
30
|
|
19/03/2025
|
$11.50
|
$11.51
|
$11.46
|
$11.51
|
7,001
|
|
18/03/2025
|
$11.56
|
$11.61
|
$11.52
|
$11.55
|
57
|
|
17/03/2025
|
$11.34
|
$11.47
|
$11.30
|
$11.47
|
668
|
|
14/03/2025
|
$11.18
|
$11.31
|
$11.18
|
$11.31
|
10
|
|
13/03/2025
|
$11.20
|
$11.20
|
$11.06
|
$11.15
|
3,014
|
|
12/03/2025
|
$11.23
|
$11.28
|
$11.23
|
$11.26
|
105
|
|
11/03/2025
|
$11.20
|
$11.24
|
$11.09
|
$11.10
|
741
|
|
10/03/2025
|
$11.39
|
$11.43
|
$11.25
|
$11.25
|
59
|
|
07/03/2025
|
$11.50
|
$11.50
|
$11.31
|
$11.31
|
53
|
|
06/03/2025
|
$11.31
|
$11.54
|
$11.31
|
$11.54
|
1,626
|
|
05/03/2025
|
$11.26
|
$11.26
|
$11.11
|
$11.21
|
65
|
|
04/03/2025
|
$11.09
|
$11.09
|
$10.76
|
$10.81
|
27
|
|
03/03/2025
|
$11.46
|
$11.51
|
$11.39
|
$11.45
|
2,554
|
|
28/02/2025
|
$11.31
|
$11.33
|
$11.25
|
$11.33
|
1,324
|
|
27/02/2025
|
$11.71
|
$12.13
|
$11.64
|
$11.71
|
0
|
|
26/02/2025
|
$11.71
|
$11.83
|
$11.74
|
$11.83
|
3
|
|
25/02/2025
|
$11.71
|
$11.79
|
$11.58
|
$11.58
|
30
|
|
24/02/2025
|
$12.02
|
$12.02
|
$11.73
|
$11.81
|
146
|
|
21/02/2025
|
$12.09
|
$12.22
|
$12.02
|
$12.02
|
0
|
|
20/02/2025
|
$12.09
|
$12.17
|
$12.02
|
$12.03
|
8,069
|
|
19/02/2025
|
$12.12
|
$12.12
|
$12.05
|
$12.07
|
1,273
|
|
18/02/2025
|
$11.97
|
$12.07
|
$11.94
|
$12.07
|
477
|
|
17/02/2025
|
$11.95
|
$11.95
|
$11.90
|
$11.95
|
83
|
|
14/02/2025
|
$11.95
|
$11.95
|
$11.90
|
$11.91
|
32
|
|
13/02/2025
|
$11.60
|
$11.80
|
$11.60
|
$11.80
|
4,656
|
|
12/02/2025
|
$11.54
|
$11.57
|
$11.47
|
$11.47
|
56
|
|
11/02/2025
|
$11.54
|
$11.55
|
$11.50
|
$11.55
|
18
|
|
10/02/2025
|
$11.65
|
$11.70
|
$11.65
|
$11.67
|
97
|
|
07/02/2025
|
$11.58
|
$11.65
|
$11.58
|
$11.59
|
11
|
|
06/02/2025
|
$12.36
|
$12.36
|
$11.70
|
$11.66
|
24
|
|
05/02/2025
|
$12.36
|
$12.36
|
$11.54
|
$11.66
|
905
|
|
04/02/2025
|
$11.40
|
$11.55
|
$11.39
|
$11.55
|
319
|
|
03/02/2025
|
$11.24
|
$11.41
|
$11.20
|
$11.41
|
902
|
|
31/01/2025
|
$11.74
|
$11.82
|
$11.74
|
$11.82
|
870
|
|
30/01/2025
|
$11.68
|
$11.72
|
$11.68
|
$11.72
|
1,729
|
|
29/01/2025
|
$11.69
|
$11.69
|
$11.58
|
$11.58
|
27
|
|
28/01/2025
|
$11.69
|
$11.69
|
$11.49
|
$11.50
|
12,225
|
|
27/01/2025
|
$11.78
|
$11.84
|
$11.66
|
$11.66
|
5,548
|
|
24/01/2025
|
$12.04
|
$12.04
|
$12.00
|
$12.04
|
170
|
|
23/01/2025
|
$11.94
|
$11.94
|
$11.86
|
$11.94
|
9,550
|
|
22/01/2025
|
$11.99
|
$12.07
|
$11.98
|
$11.98
|
5,115
|
|
21/01/2025
|
$11.94
|
$12.01
|
$11.94
|
$12.01
|
3,995
|
|
20/01/2025
|
$11.98
|
$12.06
|
$11.91
|
$12.03
|
7,653
|
|
17/01/2025
|
$11.77
|
$11.91
|
$11.65
|
$11.91
|
36
|
|
16/01/2025
|
$11.85
|
$11.85
|
$11.72
|
$11.70
|
4,739
|
|
15/01/2025
|
$11.53
|
$11.70
|
$11.53
|
$11.70
|
14
|
|
14/01/2025
|
$11.52
|
$11.57
|
$11.49
|
$11.49
|
363
|
|
13/01/2025
|
$11.39
|
$11.39
|
$11.27
|
$11.29
|
190
|
|
10/01/2025
|
$11.52
|
$11.60
|
$11.36
|
$11.35
|
53
|
|
09/01/2025
|
$11.53
|
$11.58
|
$11.53
|
$11.58
|
15
|
|
08/01/2025
|
$11.85
|
$11.85
|
$11.60
|
$11.65
|
5,874
|
|
07/01/2025
|
$11.99
|
$12.09
|
$11.89
|
$11.89
|
77
|
|
06/01/2025
|
$11.79
|
$12.07
|
$11.79
|
$12.07
|
9,734
|
|
03/01/2025
|
$11.52
|
$11.61
|
$11.51
|
$11.61
|
1,147
|
|
02/01/2025
|
$11.67
|
$11.67
|
$11.53
|
$11.58
|
346
|
|
01/01/2025
|
$11.57
|
$11.67
|
$11.57
|
$11.64
|
425
|
|
31/12/2024
|
$11.57
|
$11.67
|
$11.57
|
$11.64
|
425
|
|
30/12/2024
|
$11.81
|
$11.81
|
$11.52
|
$11.64
|
435
|
|
27/12/2024
|
$13.00
|
$13.00
|
$11.78
|
$11.78
|
7
|
|
26/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
25/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
24/12/2024
|
$11.60
|
$12.26
|
$11.16
|
$11.65
|
0
|
|
23/12/2024
|
$11.60
|
$11.60
|
$11.51
|
$11.53
|
3
|
|
20/12/2024
|
$11.24
|
$11.59
|
$11.18
|
$11.59
|
3,114
|
|
19/12/2024
|
$11.64
|
$11.64
|
$10.60
|
$11.43
|
154
|
|
18/12/2024
|
$11.81
|
$11.90
|
$11.80
|
$11.90
|
328
|
|
17/12/2024
|
$11.78
|
$11.81
|
$11.66
|
$11.78
|
803
|
|
16/12/2024
|
$11.77
|
$11.88
|
$11.74
|
$11.82
|
23
|
|
13/12/2024
|
$11.84
|
$11.87
|
$11.78
|
$11.77
|
44
|
|
12/12/2024
|
$11.97
|
$11.97
|
$11.90
|
$11.90
|
497
|
|
11/12/2024
|
$11.85
|
$11.91
|
$11.80
|
$11.91
|
6,088
|
|
10/12/2024
|
$11.95
|
$11.95
|
$11.88
|
$11.91
|
12
|
|
09/12/2024
|
$11.93
|
$12.14
|
$11.89
|
$12.06
|
110
|
|
06/12/2024
|
$11.64
|
$11.79
|
$11.64
|
$11.76
|
12
|
|
05/12/2024
|
$11.73
|
$11.80
|
$11.73
|
$11.75
|
34
|
|
04/12/2024
|
$11.75
|
$11.78
|
$11.71
|
$11.71
|
4,097
|
|
03/12/2024
|
$11.81
|
$11.85
|
$11.68
|
$11.76
|
14,202
|