Global X ETFs Icav Global X Autonomous & Electric Vehicles
(DRVE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$11.09
|
$11.20
|
$11.09
|
$11.19
|
12,003
|
|
18/09/2024
|
$10.88
|
$10.94
|
$10.85
|
$10.85
|
1
|
|
17/09/2024
|
$10.88
|
$10.99
|
$10.86
|
$10.96
|
16
|
|
16/09/2024
|
$10.85
|
$10.85
|
$10.77
|
$10.77
|
49
|
|
13/09/2024
|
$10.72
|
$10.84
|
$10.72
|
$10.67
|
12
|
|
12/09/2024
|
$10.75
|
$10.75
|
$10.63
|
$10.44
|
9
|
|
11/09/2024
|
$10.47
|
$10.48
|
$10.40
|
$10.34
|
25
|
|
10/09/2024
|
$10.42
|
$10.49
|
$10.34
|
$10.34
|
1
|
|
09/09/2024
|
$10.45
|
$10.48
|
$10.44
|
$10.47
|
5
|
|
06/09/2024
|
$10.69
|
$10.70
|
$10.45
|
$10.45
|
2,444
|
|
05/09/2024
|
$10.75
|
$10.76
|
$10.69
|
$10.69
|
5,082
|
|
04/09/2024
|
$10.70
|
$10.80
|
$10.65
|
$10.75
|
6,009
|
|
03/09/2024
|
$11.11
|
$11.14
|
$10.85
|
$10.86
|
63,102
|
|
02/09/2024
|
$11.24
|
$11.24
|
$11.10
|
$11.16
|
8,199
|
|
30/08/2024
|
$11.23
|
$11.27
|
$11.16
|
$11.16
|
8,801
|
|
29/08/2024
|
$11.11
|
$11.16
|
$11.11
|
$11.16
|
656
|
|
28/08/2024
|
$11.14
|
$11.24
|
$11.04
|
$11.03
|
1,269
|
|
27/08/2024
|
$11.20
|
$11.25
|
$11.13
|
$11.13
|
132
|
|
26/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|
|
23/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|
|
22/08/2024
|
$11.20
|
$11.20
|
$11.06
|
$11.06
|
572
|
|
21/08/2024
|
$11.06
|
$11.11
|
$11.05
|
$11.11
|
121
|
|
20/08/2024
|
$11.09
|
$11.09
|
$10.95
|
$10.95
|
56,735
|
|
19/08/2024
|
$10.82
|
$11.00
|
$10.82
|
$10.99
|
71,189
|
|
16/08/2024
|
$10.88
|
$10.88
|
$10.81
|
$10.82
|
586
|
|
15/08/2024
|
$10.52
|
$10.52
|
$10.52
|
$10.52
|
71
|
|
14/08/2024
|
$10.65
|
$10.65
|
$10.50
|
$10.50
|
2
|
|
13/08/2024
|
$10.41
|
$10.52
|
$10.37
|
$10.50
|
2,543
|
|
12/08/2024
|
$10.50
|
$10.52
|
$10.39
|
$10.39
|
18
|
|
09/08/2024
|
$10.55
|
$10.57
|
$10.45
|
$10.45
|
70
|
|
08/08/2024
|
$10.30
|
$10.43
|
$10.17
|
$10.42
|
978
|
|
07/08/2024
|
$10.40
|
$10.52
|
$10.49
|
$10.49
|
0
|
|
06/08/2024
|
$10.40
|
$10.42
|
$10.00
|
$10.27
|
793
|
|
05/08/2024
|
$10.30
|
$10.32
|
$9.30
|
$10.32
|
140
|
|
02/08/2024
|
$10.85
|
$10.90
|
$10.63
|
$10.63
|
480
|
|
01/08/2024
|
$11.47
|
$11.51
|
$11.24
|
$11.24
|
202
|
|
31/07/2024
|
$11.40
|
$11.51
|
$11.40
|
$11.51
|
2,366
|
|
30/07/2024
|
$11.48
|
$11.25
|
$11.22
|
$11.25
|
1
|
|
29/07/2024
|
$11.48
|
$11.55
|
$11.38
|
$11.38
|
575
|
|
26/07/2024
|
$11.42
|
$11.47
|
$11.32
|
$11.44
|
14
|
|
25/07/2024
|
$11.48
|
$11.48
|
$11.27
|
$11.44
|
644
|
|
24/07/2024
|
$11.81
|
$11.83
|
$11.65
|
$11.65
|
4,813
|
|
23/07/2024
|
$11.99
|
$11.99
|
$11.96
|
$11.97
|
61
|
|
22/07/2024
|
$11.88
|
$11.95
|
$11.80
|
$11.90
|
59,361
|
|
19/07/2024
|
$12.10
|
$12.10
|
$11.84
|
$11.84
|
3,022
|
|
18/07/2024
|
$12.27
|
$12.27
|
$12.18
|
$12.18
|
207
|
|
17/07/2024
|
$12.47
|
$12.51
|
$12.32
|
$12.32
|
1,122
|
|
16/07/2024
|
$12.41
|
$12.46
|
$12.35
|
$12.46
|
7,874
|
|
15/07/2024
|
$12.41
|
$12.42
|
$12.35
|
$12.42
|
17,649
|
|
12/07/2024
|
$12.27
|
$12.43
|
$12.21
|
$12.43
|
1,179
|
|
11/07/2024
|
$12.23
|
$12.36
|
$12.18
|
$12.24
|
53,937
|
|
10/07/2024
|
$12.01
|
$12.08
|
$11.97
|
$12.08
|
390
|
|
09/07/2024
|
$12.03
|
$12.04
|
$11.91
|
$11.91
|
296
|
|
08/07/2024
|
$11.93
|
$12.04
|
$11.93
|
$12.03
|
46,543
|
|
05/07/2024
|
$12.02
|
$11.93
|
$11.88
|
$11.93
|
1
|
|
04/07/2024
|
$12.02
|
$12.02
|
$11.95
|
$11.95
|
10
|
|
03/07/2024
|
$11.70
|
$11.89
|
$11.70
|
$11.89
|
7,055
|
|
02/07/2024
|
$11.62
|
$11.62
|
$11.50
|
$11.61
|
12,300
|
|
01/07/2024
|
$11.67
|
$11.67
|
$11.58
|
$11.60
|
392
|
|
28/06/2024
|
$11.65
|
$11.67
|
$11.63
|
$11.66
|
6,613
|
|
27/06/2024
|
$11.62
|
$11.62
|
$11.60
|
$11.60
|
2,447
|
|
26/06/2024
|
$11.64
|
$11.69
|
$11.59
|
$11.59
|
5,587
|
|
25/06/2024
|
$11.61
|
$11.63
|
$11.60
|
$11.60
|
2
|
|
24/06/2024
|
$11.67
|
$11.67
|
$11.64
|
$11.67
|
18
|
|
21/06/2024
|
$11.94
|
$11.74
|
$11.63
|
$11.63
|
7
|
|
20/06/2024
|
$11.94
|
$11.94
|
$11.80
|
$11.80
|
4,432
|
|
19/06/2024
|
$11.86
|
$11.91
|
$11.86
|
$11.91
|
11
|
|
18/06/2024
|
$11.87
|
$11.91
|
$11.85
|
$11.85
|
12,681
|
|
17/06/2024
|
$11.81
|
$11.81
|
$11.73
|
$11.73
|
867
|
|
14/06/2024
|
$11.78
|
$12.04
|
$11.72
|
$11.72
|
1,580
|
|
13/06/2024
|
$12.10
|
$12.10
|
$11.97
|
$11.97
|
5
|
|
12/06/2024
|
$12.05
|
$12.23
|
$11.99
|
$12.23
|
3,312
|
|
11/06/2024
|
$12.03
|
$12.07
|
$11.95
|
$11.95
|
3,903
|
|
10/06/2024
|
$11.55
|
$12.06
|
$11.35
|
$12.06
|
109,799
|
|
07/06/2024
|
$12.11
|
$12.11
|
$12.01
|
$12.02
|
1,896
|
|
06/06/2024
|
$12.08
|
$12.12
|
$12.08
|
$12.12
|
44
|
|
05/06/2024
|
$12.02
|
$12.06
|
$12.02
|
$12.06
|
6
|
|
04/06/2024
|
$12.17
|
$12.62
|
$11.99
|
$11.99
|
92
|
|
03/06/2024
|
$11.60
|
$12.17
|
$11.60
|
$12.11
|
151
|
|
31/05/2024
|
$12.00
|
$12.21
|
$11.40
|
$11.90
|
0
|
|
30/05/2024
|
$12.00
|
$12.07
|
$11.83
|
$12.07
|
12,497
|
|
29/05/2024
|
$12.19
|
$12.19
|
$12.05
|
$12.05
|
1
|
|
28/05/2024
|
$12.10
|
$12.34
|
$12.10
|
$12.28
|
31,748
|
|
27/05/2024
|
$12.05
|
$12.11
|
$11.98
|
$12.11
|
5,159
|
|
24/05/2024
|
$12.05
|
$12.11
|
$11.98
|
$12.11
|
5,159
|
|
23/05/2024
|
$12.15
|
$12.18
|
$12.15
|
$12.18
|
601
|
|
22/05/2024
|
$12.16
|
$12.17
|
$12.13
|
$12.16
|
157
|
|
21/05/2024
|
$12.13
|
$12.13
|
$12.12
|
$12.12
|
36
|
|
20/05/2024
|
$12.19
|
$12.19
|
$12.14
|
$12.18
|
3,327
|
|
17/05/2024
|
$12.12
|
$12.21
|
$12.12
|
$12.21
|
210
|
|
16/05/2024
|
$12.15
|
$12.16
|
$12.07
|
$12.13
|
564
|
|
15/05/2024
|
$12.19
|
$12.26
|
$12.19
|
$12.22
|
916
|
|
14/05/2024
|
$11.97
|
$12.15
|
$11.97
|
$12.10
|
45,810
|
|
13/05/2024
|
$11.82
|
$11.95
|
$11.81
|
$11.94
|
58,517
|
|
10/05/2024
|
$11.93
|
$11.93
|
$11.77
|
$11.77
|
1,580
|
|
09/05/2024
|
$11.82
|
$11.93
|
$11.82
|
$11.93
|
32
|
|
08/05/2024
|
$11.90
|
$11.81
|
$11.79
|
$11.81
|
2
|
|
07/05/2024
|
$11.90
|
$11.93
|
$11.90
|
$11.90
|
36
|
|
06/05/2024
|
$11.65
|
$11.82
|
$11.64
|
$11.73
|
5,813
|
|
03/05/2024
|
$11.65
|
$11.82
|
$11.64
|
$11.73
|
5,813
|
|
02/05/2024
|
$11.54
|
$11.60
|
$11.53
|
$11.60
|
14
|
|
01/05/2024
|
$11.39
|
$11.39
|
$11.35
|
$11.35
|
436
|
|
30/04/2024
|
$11.66
|
$11.66
|
$11.47
|
$11.47
|
4,623
|
|
29/04/2024
|
$11.52
|
$11.58
|
$11.52
|
$11.58
|
3,275
|
|
26/04/2024
|
$11.35
|
$11.36
|
$11.26
|
$11.36
|
1,213
|
|
25/04/2024
|
$11.17
|
$11.29
|
$11.07
|
$11.10
|
5,505
|
|
24/04/2024
|
$11.28
|
$11.29
|
$11.22
|
$11.22
|
2,956
|
|
23/04/2024
|
$10.90
|
$11.13
|
$10.90
|
$11.13
|
3
|
|
22/04/2024
|
$11.00
|
$11.09
|
$10.92
|
$10.93
|
0
|
|
19/04/2024
|
$11.00
|
$11.06
|
$11.00
|
$11.02
|
2,578
|
|
18/04/2024
|
$11.12
|
$11.27
|
$11.12
|
$11.26
|
4,812
|
|
17/04/2024
|
$11.36
|
$11.36
|
$11.18
|
$11.28
|
1,377
|
|
16/04/2024
|
$11.42
|
$11.42
|
$11.28
|
$11.33
|
10,907
|
|
15/04/2024
|
$11.78
|
$11.78
|
$11.60
|
$11.63
|
80
|
|
12/04/2024
|
$12.04
|
$12.04
|
$11.74
|
$11.74
|
9
|
|
11/04/2024
|
$12.19
|
$12.07
|
$11.87
|
$11.86
|
3
|
|
10/04/2024
|
$12.19
|
$12.19
|
$11.90
|
$11.90
|
1,615
|
|
09/04/2024
|
$12.09
|
$12.11
|
$12.05
|
$12.07
|
178
|
|
08/04/2024
|
$11.95
|
$12.02
|
$11.95
|
$12.02
|
11
|
|
05/04/2024
|
$11.89
|
$11.89
|
$11.83
|
$11.83
|
6
|
|
04/04/2024
|
$12.08
|
$12.13
|
$12.05
|
$12.13
|
1,686
|
|
03/04/2024
|
$11.87
|
$11.98
|
$11.87
|
$11.97
|
1,104
|
|
02/04/2024
|
$12.14
|
$12.14
|
$11.94
|
$11.94
|
7
|
|
01/04/2024
|
$12.05
|
$12.14
|
$12.05
|
$12.13
|
3
|
|
29/03/2024
|
$12.05
|
$12.14
|
$12.05
|
$12.13
|
3
|
|
28/03/2024
|
$12.05
|
$12.14
|
$12.05
|
$12.13
|
3
|
|
27/03/2024
|
$11.91
|
$12.01
|
$11.91
|
$11.99
|
216
|
|
26/03/2024
|
$12.08
|
$12.08
|
$11.93
|
$11.93
|
6
|
|
25/03/2024
|
$11.89
|
$11.93
|
$11.83
|
$11.93
|
12
|
|
22/03/2024
|
$12.02
|
$12.02
|
$11.95
|
$11.95
|
757
|
|
21/03/2024
|
$12.07
|
$12.09
|
$12.05
|
$12.06
|
2,993
|
|
20/03/2024
|
$11.78
|
$11.78
|
$11.77
|
$11.77
|
15
|