Global X ETFs Icav Global X Autonomous & Electric Vehicles
(DRVG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
885.50p
|
900.30p
|
889.51p
|
888.40p
|
227
|
|
21/11/2024
|
885.50p
|
888.40p
|
885.50p
|
888.40p
|
188
|
|
20/11/2024
|
875.40p
|
891.80p
|
878.15p
|
879.60p
|
0
|
|
19/11/2024
|
875.40p
|
891.20p
|
879.40p
|
888.35p
|
0
|
|
18/11/2024
|
875.40p
|
890.90p
|
882.30p
|
890.25p
|
13
|
|
15/11/2024
|
875.40p
|
877.75p
|
869.70p
|
883.90p
|
12
|
|
14/11/2024
|
866.10p
|
892.10p
|
883.90p
|
883.90p
|
336
|
|
13/11/2024
|
866.10p
|
890.20p
|
887.60p
|
889.35p
|
124
|
|
12/11/2024
|
866.10p
|
898.00p
|
886.85p
|
888.55p
|
0
|
|
11/11/2024
|
866.10p
|
896.60p
|
885.90p
|
891.25p
|
289
|
|
08/11/2024
|
866.10p
|
879.60p
|
870.10p
|
873.95p
|
76
|
|
07/11/2024
|
866.10p
|
875.95p
|
866.10p
|
875.95p
|
1,145
|
|
06/11/2024
|
846.30p
|
868.80p
|
847.40p
|
853.55p
|
7
|
|
05/11/2024
|
846.30p
|
845.00p
|
840.50p
|
845.00p
|
6
|
|
04/11/2024
|
846.30p
|
847.05p
|
842.49p
|
847.05p
|
345
|
|
01/11/2024
|
861.40p
|
843.40p
|
837.70p
|
842.95p
|
10
|
|
31/10/2024
|
861.40p
|
841.00p
|
836.10p
|
837.85p
|
10
|
|
30/10/2024
|
861.40p
|
861.40p
|
852.60p
|
853.10p
|
2,025
|
|
29/10/2024
|
856.50p
|
865.10p
|
863.70p
|
863.70p
|
9
|
|
28/10/2024
|
856.50p
|
871.10p
|
856.50p
|
870.10p
|
165
|
|
25/10/2024
|
848.40p
|
859.40p
|
848.30p
|
857.30p
|
801
|
|
24/10/2024
|
848.50p
|
847.50p
|
843.20p
|
842.20p
|
60
|
|
23/10/2024
|
848.50p
|
848.50p
|
842.20p
|
842.20p
|
35
|
|
22/10/2024
|
829.50p
|
845.60p
|
829.50p
|
842.40p
|
56
|
|
21/10/2024
|
860.45p
|
846.00p
|
835.45p
|
835.45p
|
3
|
|
18/10/2024
|
860.45p
|
843.20p
|
841.10p
|
842.95p
|
1
|
|
17/10/2024
|
860.45p
|
848.60p
|
841.15p
|
841.15p
|
481
|
|
16/10/2024
|
860.45p
|
849.85p
|
844.10p
|
849.85p
|
46
|
|
15/10/2024
|
860.45p
|
851.70p
|
844.80p
|
844.80p
|
18
|
|
14/10/2024
|
860.45p
|
860.72p
|
857.30p
|
857.65p
|
78
|
|
11/10/2024
|
847.20p
|
860.45p
|
856.10p
|
860.45p
|
0
|
|
10/10/2024
|
847.20p
|
859.70p
|
856.32p
|
857.50p
|
328
|
|
09/10/2024
|
847.20p
|
857.90p
|
845.00p
|
857.90p
|
4,323
|
|
08/10/2024
|
842.60p
|
851.35p
|
846.67p
|
851.35p
|
40
|
|
07/10/2024
|
842.60p
|
867.90p
|
863.15p
|
863.15p
|
1
|
|
04/10/2024
|
842.60p
|
855.40p
|
842.60p
|
850.55p
|
424
|
|
03/10/2024
|
843.40p
|
846.80p
|
839.60p
|
839.60p
|
5
|
|
02/10/2024
|
843.40p
|
843.80p
|
838.70p
|
843.80p
|
59
|
|
01/10/2024
|
843.40p
|
843.40p
|
837.20p
|
837.20p
|
590
|
|
30/09/2024
|
850.50p
|
851.80p
|
842.75p
|
842.75p
|
25
|
|
27/09/2024
|
850.50p
|
859.10p
|
846.70p
|
855.35p
|
2,545
|
|
26/09/2024
|
819.00p
|
846.10p
|
834.60p
|
834.60p
|
45
|
|
25/09/2024
|
819.00p
|
821.60p
|
813.65p
|
819.80p
|
0
|
|
24/09/2024
|
819.00p
|
824.90p
|
817.89p
|
820.50p
|
10,732
|
|
23/09/2024
|
807.20p
|
812.10p
|
807.20p
|
808.50p
|
24
|
|
20/09/2024
|
819.00p
|
813.30p
|
805.30p
|
805.30p
|
16
|
|
19/09/2024
|
819.00p
|
821.95p
|
817.70p
|
821.95p
|
821
|
|
18/09/2024
|
797.50p
|
805.20p
|
800.20p
|
812.10p
|
406
|
|
17/09/2024
|
797.50p
|
813.30p
|
801.00p
|
812.10p
|
89
|
|
16/09/2024
|
797.50p
|
801.10p
|
794.30p
|
794.30p
|
137
|
|
13/09/2024
|
797.50p
|
804.10p
|
797.50p
|
794.00p
|
33
|
|
12/09/2024
|
777.80p
|
794.00p
|
790.40p
|
780.80p
|
143
|
|
11/09/2024
|
777.80p
|
784.60p
|
777.20p
|
780.80p
|
185
|
|
10/09/2024
|
768.00p
|
776.10p
|
767.80p
|
767.80p
|
153
|
|
09/09/2024
|
777.10p
|
784.40p
|
777.10p
|
779.80p
|
7,926
|
|
06/09/2024
|
795.10p
|
781.30p
|
766.55p
|
766.55p
|
3
|
|
05/09/2024
|
795.10p
|
795.10p
|
792.55p
|
792.55p
|
44
|
|
04/09/2024
|
791.60p
|
797.50p
|
791.60p
|
797.50p
|
536
|
|
03/09/2024
|
831.20p
|
813.60p
|
807.65p
|
807.65p
|
4
|
|
02/09/2024
|
831.20p
|
830.00p
|
827.90p
|
827.90p
|
5
|
|
30/08/2024
|
831.20p
|
834.40p
|
827.90p
|
827.90p
|
6
|
|
29/08/2024
|
827.50p
|
827.20p
|
827.10p
|
827.20p
|
1
|
|
28/08/2024
|
827.50p
|
828.00p
|
815.30p
|
815.30p
|
4,014
|
|
27/08/2024
|
824.40p
|
827.70p
|
821.85p
|
821.85p
|
8,106
|
|
26/08/2024
|
806.90p
|
827.30p
|
820.90p
|
820.90p
|
40
|
|
23/08/2024
|
806.90p
|
827.30p
|
820.90p
|
820.90p
|
40
|
|
22/08/2024
|
806.90p
|
827.30p
|
820.90p
|
820.90p
|
40
|
|
21/08/2024
|
806.90p
|
829.20p
|
827.10p
|
827.10p
|
141
|
|
20/08/2024
|
806.90p
|
829.35p
|
816.30p
|
818.35p
|
0
|
|
19/08/2024
|
806.90p
|
823.60p
|
818.10p
|
823.60p
|
37
|
|
16/08/2024
|
806.90p
|
824.60p
|
816.60p
|
817.55p
|
14
|
|
15/08/2024
|
806.90p
|
817.30p
|
796.00p
|
817.15p
|
140
|
|
14/08/2024
|
806.90p
|
807.70p
|
798.05p
|
798.05p
|
1,576
|
|
13/08/2024
|
799.50p
|
798.60p
|
791.70p
|
798.55p
|
65
|
|
12/08/2024
|
799.50p
|
799.50p
|
792.10p
|
792.10p
|
199
|
|
09/08/2024
|
778.60p
|
796.70p
|
795.30p
|
795.30p
|
1
|
|
08/08/2024
|
778.60p
|
796.85p
|
778.00p
|
796.85p
|
191
|
|
07/08/2024
|
791.70p
|
808.40p
|
801.75p
|
801.75p
|
11
|
|
06/08/2024
|
791.70p
|
793.90p
|
779.90p
|
784.95p
|
111
|
|
05/08/2024
|
819.00p
|
819.00p
|
771.80p
|
778.20p
|
107
|
|
02/08/2024
|
827.30p
|
875.00p
|
820.20p
|
840.00p
|
124
|
|
01/08/2024
|
876.90p
|
879.50p
|
855.70p
|
855.70p
|
710
|
|
31/07/2024
|
873.20p
|
875.80p
|
868.50p
|
875.80p
|
254
|
|
30/07/2024
|
873.60p
|
865.20p
|
854.30p
|
854.30p
|
8
|
|
29/07/2024
|
873.60p
|
876.20p
|
859.60p
|
859.60p
|
192
|
|
26/07/2024
|
862.40p
|
864.70p
|
861.30p
|
862.10p
|
43
|
|
25/07/2024
|
869.80p
|
879.50p
|
855.90p
|
862.10p
|
42
|
|
24/07/2024
|
893.90p
|
882.80p
|
878.00p
|
878.00p
|
1
|
|
23/07/2024
|
893.90p
|
900.60p
|
899.50p
|
900.60p
|
1
|
|
22/07/2024
|
893.90p
|
904.10p
|
893.40p
|
897.50p
|
1,669
|
|
19/07/2024
|
921.40p
|
896.40p
|
891.85p
|
891.85p
|
3
|
|
18/07/2024
|
921.40p
|
929.95p
|
916.80p
|
926.55p
|
0
|
|
17/07/2024
|
921.40p
|
939.50p
|
921.40p
|
926.55p
|
1,506
|
|
16/07/2024
|
934.70p
|
940.80p
|
939.60p
|
940.80p
|
802
|
|
15/07/2024
|
934.70p
|
936.55p
|
934.70p
|
936.55p
|
6
|
|
12/07/2024
|
923.60p
|
937.90p
|
925.10p
|
937.90p
|
64
|
|
11/07/2024
|
923.60p
|
932.26p
|
930.45p
|
930.45p
|
413
|
|
10/07/2024
|
923.60p
|
924.90p
|
923.60p
|
923.90p
|
5
|
|
09/07/2024
|
911.60p
|
919.80p
|
916.35p
|
916.35p
|
7
|
|
08/07/2024
|
911.60p
|
922.50p
|
911.60p
|
920.45p
|
8
|
|
05/07/2024
|
919.70p
|
914.90p
|
913.20p
|
913.20p
|
8
|
|
04/07/2024
|
919.70p
|
920.00p
|
918.05p
|
918.05p
|
2,003
|
|
03/07/2024
|
900.40p
|
913.40p
|
907.50p
|
913.40p
|
10
|
|
02/07/2024
|
900.40p
|
902.90p
|
897.50p
|
897.50p
|
894
|
|
01/07/2024
|
900.60p
|
900.70p
|
897.30p
|
899.90p
|
19
|
|
28/06/2024
|
905.90p
|
912.80p
|
905.90p
|
907.10p
|
10
|
|
27/06/2024
|
902.40p
|
905.30p
|
901.25p
|
901.25p
|
33
|
|
26/06/2024
|
896.70p
|
905.30p
|
898.70p
|
903.45p
|
7
|
|
25/06/2024
|
896.70p
|
899.05p
|
896.70p
|
899.05p
|
790
|
|
24/06/2024
|
908.30p
|
906.80p
|
903.85p
|
903.85p
|
12
|
|
21/06/2024
|
908.30p
|
905.69p
|
904.77p
|
905.30p
|
611
|
|
20/06/2024
|
908.30p
|
917.20p
|
913.55p
|
913.55p
|
6
|
|
19/06/2024
|
908.30p
|
918.20p
|
915.90p
|
915.90p
|
2
|
|
18/06/2024
|
908.30p
|
917.73p
|
917.20p
|
917.20p
|
54
|
|
17/06/2024
|
908.30p
|
910.70p
|
907.70p
|
908.70p
|
542
|
|
14/06/2024
|
924.20p
|
924.20p
|
911.10p
|
911.10p
|
1
|
|
13/06/2024
|
931.00p
|
931.00p
|
920.95p
|
920.95p
|
1,266
|
|
12/06/2024
|
923.80p
|
937.90p
|
935.00p
|
935.00p
|
11
|
|
11/06/2024
|
923.80p
|
930.80p
|
919.85p
|
919.85p
|
301
|
|
10/06/2024
|
923.80p
|
929.30p
|
919.30p
|
929.30p
|
2,062
|
|
07/06/2024
|
929.90p
|
929.90p
|
926.60p
|
926.60p
|
1,676
|
|
06/06/2024
|
936.90p
|
936.90p
|
931.95p
|
931.95p
|
840
|
|
05/06/2024
|
923.20p
|
930.60p
|
922.60p
|
930.60p
|
1
|
|
04/06/2024
|
923.20p
|
929.70p
|
919.95p
|
919.95p
|
420
|
|
03/06/2024
|
937.70p
|
937.70p
|
932.55p
|
932.55p
|
60
|
|
31/05/2024
|
932.00p
|
936.78p
|
926.00p
|
926.00p
|
30
|
|
30/05/2024
|
932.00p
|
932.50p
|
928.80p
|
931.40p
|
850
|
|
29/05/2024
|
930.60p
|
931.10p
|
929.30p
|
930.55p
|
2,636
|
|
28/05/2024
|
942.20p
|
945.00p
|
937.20p
|
942.40p
|
6,142
|
|
27/05/2024
|
914.30p
|
932.40p
|
914.30p
|
932.40p
|
638
|