Global X ETFs Icav Global X Autonomous & Electric Vehicles
(DRVG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
814.00p
|
783.20p
|
777.15p
|
777.15p
|
26
|
|
30/05/2025
|
814.00p
|
802.00p
|
792.85p
|
792.85p
|
14
|
|
29/05/2025
|
814.00p
|
824.00p
|
804.90p
|
807.40p
|
224
|
|
28/05/2025
|
793.80p
|
800.74p
|
793.80p
|
799.15p
|
37
|
|
27/05/2025
|
785.50p
|
797.95p
|
785.50p
|
797.95p
|
253
|
|
26/05/2025
|
805.90p
|
802.00p
|
786.30p
|
787.10p
|
4
|
|
23/05/2025
|
805.90p
|
802.00p
|
786.30p
|
787.10p
|
4
|
|
22/05/2025
|
805.90p
|
805.90p
|
797.90p
|
798.35p
|
77
|
|
21/05/2025
|
815.60p
|
818.00p
|
815.60p
|
816.95p
|
5,374
|
|
20/05/2025
|
829.00p
|
818.20p
|
809.60p
|
818.20p
|
32
|
|
19/05/2025
|
829.00p
|
819.10p
|
812.00p
|
815.00p
|
408
|
|
16/05/2025
|
829.00p
|
830.30p
|
820.30p
|
824.00p
|
198
|
|
15/05/2025
|
829.00p
|
828.20p
|
822.50p
|
822.50p
|
11
|
|
14/05/2025
|
829.00p
|
831.40p
|
827.90p
|
828.35p
|
90
|
|
13/05/2025
|
823.70p
|
823.80p
|
818.10p
|
823.40p
|
266
|
|
12/05/2025
|
772.20p
|
822.70p
|
807.10p
|
820.15p
|
86
|
|
09/05/2025
|
772.20p
|
787.90p
|
779.00p
|
783.45p
|
201
|
|
08/05/2025
|
772.20p
|
775.00p
|
767.00p
|
775.00p
|
2,475
|
|
07/05/2025
|
767.40p
|
768.00p
|
760.20p
|
760.20p
|
107
|
|
06/05/2025
|
764.60p
|
773.30p
|
764.60p
|
767.20p
|
271
|
|
05/05/2025
|
768.00p
|
772.35p
|
765.00p
|
772.35p
|
291
|
|
02/05/2025
|
768.00p
|
772.35p
|
765.00p
|
772.35p
|
291
|
|
01/05/2025
|
752.30p
|
752.30p
|
752.30p
|
752.30p
|
790
|
|
30/04/2025
|
754.70p
|
754.70p
|
746.15p
|
746.15p
|
132
|
|
29/04/2025
|
753.90p
|
757.50p
|
751.40p
|
753.70p
|
1,039
|
|
28/04/2025
|
751.00p
|
759.30p
|
747.65p
|
747.65p
|
1,333
|
|
25/04/2025
|
731.40p
|
755.90p
|
749.80p
|
750.20p
|
34
|
|
24/04/2025
|
731.40p
|
746.30p
|
731.40p
|
745.00p
|
53
|
|
23/04/2025
|
729.20p
|
747.20p
|
729.20p
|
736.75p
|
349
|
|
22/04/2025
|
710.00p
|
710.00p
|
693.00p
|
704.40p
|
493
|
|
21/04/2025
|
716.40p
|
716.40p
|
704.25p
|
704.25p
|
195
|
|
18/04/2025
|
716.40p
|
716.40p
|
704.25p
|
704.25p
|
195
|
|
17/04/2025
|
716.40p
|
716.40p
|
704.25p
|
704.25p
|
195
|
|
16/04/2025
|
705.10p
|
713.00p
|
705.10p
|
712.95p
|
5
|
|
15/04/2025
|
727.60p
|
729.30p
|
723.80p
|
724.15p
|
2,196
|
|
14/04/2025
|
728.10p
|
729.00p
|
721.75p
|
721.75p
|
22
|
|
11/04/2025
|
703.90p
|
716.80p
|
703.90p
|
704.95p
|
537
|
|
10/04/2025
|
742.40p
|
749.90p
|
718.80p
|
735.50p
|
28
|
|
09/04/2025
|
661.70p
|
682.30p
|
661.70p
|
674.80p
|
48
|
|
08/04/2025
|
704.40p
|
717.30p
|
701.70p
|
701.70p
|
296
|
|
07/04/2025
|
695.80p
|
708.10p
|
655.50p
|
686.85p
|
428
|
|
04/04/2025
|
789.60p
|
741.25p
|
696.00p
|
741.25p
|
106
|
|
03/04/2025
|
789.60p
|
762.90p
|
738.80p
|
741.25p
|
85
|
|
02/04/2025
|
789.60p
|
790.20p
|
784.00p
|
790.20p
|
397
|
|
01/04/2025
|
792.70p
|
794.65p
|
785.30p
|
794.65p
|
1,189
|
|
31/03/2025
|
861.90p
|
787.60p
|
775.90p
|
782.50p
|
438
|
|
28/03/2025
|
861.90p
|
819.80p
|
800.10p
|
800.10p
|
69
|
|
27/03/2025
|
861.90p
|
838.60p
|
823.50p
|
829.55p
|
418
|
|
26/03/2025
|
861.90p
|
859.10p
|
847.45p
|
847.45p
|
357
|
|
25/03/2025
|
861.90p
|
858.90p
|
848.10p
|
855.45p
|
50
|
|
24/03/2025
|
861.90p
|
861.90p
|
850.50p
|
859.40p
|
411
|
|
21/03/2025
|
844.80p
|
850.10p
|
840.80p
|
845.70p
|
79
|
|
20/03/2025
|
861.70p
|
861.90p
|
850.05p
|
850.05p
|
139
|
|
19/03/2025
|
856.70p
|
862.20p
|
854.00p
|
860.10p
|
311
|
|
18/03/2025
|
860.60p
|
860.60p
|
852.60p
|
856.75p
|
484
|
|
17/03/2025
|
849.10p
|
859.20p
|
848.20p
|
853.40p
|
510
|
|
14/03/2025
|
840.40p
|
848.10p
|
837.60p
|
848.10p
|
161
|
|
13/03/2025
|
828.10p
|
839.80p
|
828.10p
|
833.45p
|
847
|
|
12/03/2025
|
846.60p
|
848.80p
|
832.80p
|
839.80p
|
138
|
|
11/03/2025
|
847.90p
|
847.90p
|
828.70p
|
828.70p
|
3
|
|
10/03/2025
|
853.70p
|
856.70p
|
843.10p
|
843.10p
|
258
|
|
07/03/2025
|
861.50p
|
859.60p
|
846.10p
|
846.10p
|
3
|
|
06/03/2025
|
861.50p
|
863.50p
|
847.60p
|
861.80p
|
20,848
|
|
05/03/2025
|
850.10p
|
850.10p
|
843.00p
|
843.00p
|
321
|
|
04/03/2025
|
843.50p
|
843.50p
|
820.75p
|
820.75p
|
834
|
|
03/03/2025
|
875.30p
|
875.30p
|
871.60p
|
871.60p
|
65
|
|
28/02/2025
|
870.90p
|
874.80p
|
867.70p
|
870.10p
|
36
|
|
27/02/2025
|
891.90p
|
897.75p
|
895.00p
|
897.75p
|
1
|
|
26/02/2025
|
891.90p
|
903.30p
|
891.40p
|
902.85p
|
22
|
|
25/02/2025
|
917.80p
|
899.40p
|
885.90p
|
885.90p
|
53
|
|
24/02/2025
|
917.80p
|
917.80p
|
904.90p
|
905.30p
|
4
|
|
21/02/2025
|
931.40p
|
934.60p
|
922.10p
|
923.55p
|
1,313
|
|
20/02/2025
|
934.80p
|
934.80p
|
923.15p
|
923.15p
|
1
|
|
19/02/2025
|
930.60p
|
930.65p
|
924.60p
|
930.65p
|
56
|
|
18/02/2025
|
913.00p
|
924.60p
|
913.00p
|
924.60p
|
187
|
|
17/02/2025
|
922.90p
|
921.10p
|
917.40p
|
917.40p
|
17
|
|
14/02/2025
|
922.90p
|
922.90p
|
914.25p
|
914.25p
|
198
|
|
13/02/2025
|
900.40p
|
914.80p
|
893.50p
|
911.30p
|
63
|
|
12/02/2025
|
894.10p
|
898.50p
|
894.10p
|
894.50p
|
744
|
|
11/02/2025
|
905.70p
|
905.70p
|
899.60p
|
900.60p
|
124
|
|
10/02/2025
|
909.00p
|
912.50p
|
909.00p
|
912.35p
|
165
|
|
07/02/2025
|
888.00p
|
914.10p
|
905.25p
|
905.25p
|
56
|
|
06/02/2025
|
888.00p
|
918.60p
|
912.20p
|
901.25p
|
754
|
|
05/02/2025
|
888.00p
|
901.25p
|
892.80p
|
901.25p
|
1
|
|
04/02/2025
|
888.00p
|
898.55p
|
888.00p
|
898.55p
|
24
|
|
03/02/2025
|
897.90p
|
897.90p
|
879.80p
|
890.50p
|
2,064
|
|
31/01/2025
|
920.30p
|
924.50p
|
918.90p
|
922.70p
|
10
|
|
30/01/2025
|
909.20p
|
912.15p
|
909.20p
|
912.15p
|
9
|
|
29/01/2025
|
911.90p
|
911.90p
|
904.90p
|
904.90p
|
71
|
|
28/01/2025
|
907.30p
|
909.70p
|
896.60p
|
896.60p
|
400
|
|
27/01/2025
|
915.80p
|
915.80p
|
907.40p
|
907.40p
|
24
|
|
24/01/2025
|
941.90p
|
942.70p
|
937.40p
|
937.40p
|
67
|
|
23/01/2025
|
951.60p
|
943.80p
|
936.50p
|
940.50p
|
60
|
|
22/01/2025
|
951.60p
|
953.30p
|
943.10p
|
951.60p
|
1,168
|
|
21/01/2025
|
956.20p
|
956.90p
|
943.30p
|
946.80p
|
1
|
|
20/01/2025
|
956.20p
|
956.20p
|
948.70p
|
951.45p
|
1,121
|
|
17/01/2025
|
938.30p
|
948.90p
|
929.80p
|
948.90p
|
112
|
|
16/01/2025
|
918.80p
|
941.90p
|
932.10p
|
930.95p
|
60
|
|
15/01/2025
|
918.80p
|
930.95p
|
918.80p
|
930.95p
|
71
|
|
14/01/2025
|
916.30p
|
925.70p
|
914.20p
|
915.10p
|
4,428
|
|
13/01/2025
|
902.20p
|
912.94p
|
902.00p
|
902.00p
|
974
|
|
10/01/2025
|
907.10p
|
916.10p
|
905.60p
|
905.60p
|
135
|
|
09/01/2025
|
921.90p
|
921.40p
|
915.90p
|
917.20p
|
0
|
|
08/01/2025
|
921.90p
|
925.20p
|
918.30p
|
918.30p
|
804
|
|
07/01/2025
|
928.60p
|
932.30p
|
928.55p
|
928.55p
|
1,213
|
|
06/01/2025
|
934.30p
|
936.70p
|
920.20p
|
936.70p
|
338
|
|
03/01/2025
|
889.30p
|
909.50p
|
902.73p
|
909.50p
|
1,663
|
|
02/01/2025
|
889.30p
|
909.10p
|
889.30p
|
907.40p
|
14
|
|
01/01/2025
|
895.30p
|
903.50p
|
887.80p
|
902.35p
|
24
|
|
31/12/2024
|
895.30p
|
903.50p
|
887.80p
|
902.35p
|
24
|
|
30/12/2024
|
897.40p
|
898.50p
|
893.40p
|
898.50p
|
106
|
|
27/12/2024
|
921.30p
|
921.30p
|
909.80p
|
909.80p
|
115
|
|
26/12/2024
|
894.40p
|
903.25p
|
894.40p
|
903.25p
|
12
|
|
25/12/2024
|
894.40p
|
903.25p
|
894.40p
|
903.25p
|
12
|
|
24/12/2024
|
894.40p
|
903.25p
|
894.40p
|
903.25p
|
12
|
|
23/12/2024
|
877.80p
|
895.85p
|
894.00p
|
895.85p
|
1
|
|
20/12/2024
|
877.80p
|
893.55p
|
877.80p
|
893.55p
|
14
|
|
19/12/2024
|
887.40p
|
889.40p
|
885.70p
|
885.70p
|
118
|
|
18/12/2024
|
903.00p
|
912.85p
|
904.40p
|
912.85p
|
171
|
|
17/12/2024
|
903.00p
|
904.90p
|
900.80p
|
900.80p
|
1
|
|
16/12/2024
|
903.00p
|
907.50p
|
901.70p
|
905.45p
|
18
|
|
13/12/2024
|
909.50p
|
912.60p
|
905.60p
|
905.60p
|
38
|
|
12/12/2024
|
909.50p
|
912.65p
|
909.50p
|
912.65p
|
433
|
|
11/12/2024
|
901.50p
|
906.80p
|
901.50p
|
905.70p
|
64
|
|
10/12/2024
|
908.40p
|
909.70p
|
905.20p
|
905.20p
|
31
|
|
09/12/2024
|
898.50p
|
919.90p
|
903.70p
|
915.05p
|
296
|
|
06/12/2024
|
898.50p
|
902.20p
|
894.30p
|
896.75p
|
14
|
|
05/12/2024
|
905.40p
|
897.50p
|
897.15p
|
897.15p
|
12
|
|
04/12/2024
|
905.40p
|
902.60p
|
897.30p
|
897.30p
|
135
|
|
03/12/2024
|
905.40p
|
911.00p
|
900.70p
|
903.15p
|
12,008
|