Global X ETFs Icav Global X Autonomous & Electric Vehicles

(DRVG)
Sector: n/a
872.20p
-3.50p -0.40
Last updated: 09:54:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 874.20p 875.70p 867.10p 875.70p 24
09/07/2025 859.10p 866.80p 859.10p 862.60p 7
08/07/2025 843.80p 860.40p 843.80p 857.05p 368
07/07/2025 849.60p 850.40p 842.45p 842.45p 223
04/07/2025 858.10p 861.00p 851.68p 861.00p 594
03/07/2025 858.10p 865.50p 857.70p 861.00p 67
02/07/2025 828.10p 848.25p 828.10p 848.25p 1,261
01/07/2025 824.50p 828.80p 820.10p 828.80p 115
30/06/2025 820.40p 835.50p 829.45p 829.45p 23
27/06/2025 820.40p 834.10p 830.40p 832.35p 179
26/06/2025 820.40p 824.15p 817.80p 824.15p 207
25/06/2025 802.70p 826.50p 818.80p 818.80p 626
24/06/2025 802.70p 823.40p 816.08p 820.65p 620
23/06/2025 802.70p 808.80p 802.70p 803.70p 313
20/06/2025 809.80p 810.80p 804.30p 804.30p 239
19/06/2025 780.80p 804.70p 799.00p 801.80p 159
18/06/2025 780.80p 817.60p 805.40p 812.30p 60
17/06/2025 780.80p 816.30p 811.80p 811.80p 3
16/06/2025 780.80p 815.70p 802.40p 814.10p 39
13/06/2025 780.80p 810.70p 780.80p 807.65p 2,450
12/06/2025 821.40p 824.40p 821.40p 821.90p 173
11/06/2025 826.60p 834.80p 826.60p 833.05p 15,496
10/06/2025 805.80p 824.35p 819.29p 824.35p 124
09/06/2025 805.80p 815.40p 797.30p 810.00p 212
06/06/2025 805.80p 804.10p 799.50p 803.50p 63
05/06/2025 805.80p 805.80p 793.30p 802.15p 54
04/06/2025 814.00p 800.90p 794.31p 799.40p 143
03/06/2025 814.00p 793.00p 781.60p 791.30p 73
02/06/2025 814.00p 783.20p 777.15p 777.15p 26
30/05/2025 814.00p 802.00p 792.85p 792.85p 14
29/05/2025 814.00p 824.00p 804.90p 807.40p 224
28/05/2025 793.80p 800.74p 793.80p 799.15p 37
27/05/2025 785.50p 797.95p 785.50p 797.95p 253
26/05/2025 805.90p 802.00p 786.30p 787.10p 4
23/05/2025 805.90p 802.00p 786.30p 787.10p 4
22/05/2025 805.90p 805.90p 797.90p 798.35p 77
21/05/2025 815.60p 818.00p 815.60p 816.95p 5,374
20/05/2025 829.00p 818.20p 809.60p 818.20p 32
19/05/2025 829.00p 819.10p 812.00p 815.00p 408
16/05/2025 829.00p 830.30p 820.30p 824.00p 198
15/05/2025 829.00p 828.20p 822.50p 822.50p 11
14/05/2025 829.00p 831.40p 827.90p 828.35p 90
13/05/2025 823.70p 823.80p 818.10p 823.40p 266
12/05/2025 772.20p 822.70p 807.10p 820.15p 86
09/05/2025 772.20p 787.90p 779.00p 783.45p 201
08/05/2025 772.20p 775.00p 767.00p 775.00p 2,475
07/05/2025 767.40p 768.00p 760.20p 760.20p 107
06/05/2025 764.60p 773.30p 764.60p 767.20p 271
05/05/2025 768.00p 772.35p 765.00p 772.35p 291
02/05/2025 768.00p 772.35p 765.00p 772.35p 291
01/05/2025 752.30p 752.30p 752.30p 752.30p 790
30/04/2025 754.70p 754.70p 746.15p 746.15p 132
29/04/2025 753.90p 757.50p 751.40p 753.70p 1,039
28/04/2025 751.00p 759.30p 747.65p 747.65p 1,333
25/04/2025 731.40p 755.90p 749.80p 750.20p 34
24/04/2025 731.40p 746.30p 731.40p 745.00p 53
23/04/2025 729.20p 747.20p 729.20p 736.75p 349
22/04/2025 710.00p 710.00p 693.00p 704.40p 493
21/04/2025 716.40p 716.40p 704.25p 704.25p 195
18/04/2025 716.40p 716.40p 704.25p 704.25p 195
17/04/2025 716.40p 716.40p 704.25p 704.25p 195
16/04/2025 705.10p 713.00p 705.10p 712.95p 5
15/04/2025 727.60p 729.30p 723.80p 724.15p 2,196
14/04/2025 728.10p 729.00p 721.75p 721.75p 22
11/04/2025 703.90p 716.80p 703.90p 704.95p 537
10/04/2025 742.40p 749.90p 718.80p 735.50p 28
09/04/2025 661.70p 682.30p 661.70p 674.80p 48
08/04/2025 704.40p 717.30p 701.70p 701.70p 296
07/04/2025 695.80p 708.10p 655.50p 686.85p 428
04/04/2025 789.60p 741.25p 696.00p 741.25p 106
03/04/2025 789.60p 762.90p 738.80p 741.25p 85
02/04/2025 789.60p 790.20p 784.00p 790.20p 397
01/04/2025 792.70p 794.65p 785.30p 794.65p 1,189
31/03/2025 861.90p 787.60p 775.90p 782.50p 438
28/03/2025 861.90p 819.80p 800.10p 800.10p 69
27/03/2025 861.90p 838.60p 823.50p 829.55p 418
26/03/2025 861.90p 859.10p 847.45p 847.45p 357
25/03/2025 861.90p 858.90p 848.10p 855.45p 50
24/03/2025 861.90p 861.90p 850.50p 859.40p 411
21/03/2025 844.80p 850.10p 840.80p 845.70p 79
20/03/2025 861.70p 861.90p 850.05p 850.05p 139
19/03/2025 856.70p 862.20p 854.00p 860.10p 311
18/03/2025 860.60p 860.60p 852.60p 856.75p 484
17/03/2025 849.10p 859.20p 848.20p 853.40p 510
14/03/2025 840.40p 848.10p 837.60p 848.10p 161
13/03/2025 828.10p 839.80p 828.10p 833.45p 847
12/03/2025 846.60p 848.80p 832.80p 839.80p 138
11/03/2025 847.90p 847.90p 828.70p 828.70p 3
10/03/2025 853.70p 856.70p 843.10p 843.10p 258
07/03/2025 861.50p 859.60p 846.10p 846.10p 3
06/03/2025 861.50p 863.50p 847.60p 861.80p 20,848
05/03/2025 850.10p 850.10p 843.00p 843.00p 321
04/03/2025 843.50p 843.50p 820.75p 820.75p 834
03/03/2025 875.30p 875.30p 871.60p 871.60p 65
28/02/2025 870.90p 874.80p 867.70p 870.10p 36
27/02/2025 891.90p 897.75p 895.00p 897.75p 1
26/02/2025 891.90p 903.30p 891.40p 902.85p 22
25/02/2025 917.80p 899.40p 885.90p 885.90p 53
24/02/2025 917.80p 917.80p 904.90p 905.30p 4
21/02/2025 931.40p 934.60p 922.10p 923.55p 1,313
20/02/2025 934.80p 934.80p 923.15p 923.15p 1
19/02/2025 930.60p 930.65p 924.60p 930.65p 56
18/02/2025 913.00p 924.60p 913.00p 924.60p 187
17/02/2025 922.90p 921.10p 917.40p 917.40p 17
14/02/2025 922.90p 922.90p 914.25p 914.25p 198
13/02/2025 900.40p 914.80p 893.50p 911.30p 63
12/02/2025 894.10p 898.50p 894.10p 894.50p 744
11/02/2025 905.70p 905.70p 899.60p 900.60p 124
10/02/2025 909.00p 912.50p 909.00p 912.35p 165
07/02/2025 888.00p 914.10p 905.25p 905.25p 56
06/02/2025 888.00p 918.60p 912.20p 901.25p 754
05/02/2025 888.00p 901.25p 892.80p 901.25p 1
04/02/2025 888.00p 898.55p 888.00p 898.55p 24
03/02/2025 897.90p 897.90p 879.80p 890.50p 2,064
31/01/2025 920.30p 924.50p 918.90p 922.70p 10
30/01/2025 909.20p 912.15p 909.20p 912.15p 9
29/01/2025 911.90p 911.90p 904.90p 904.90p 71
28/01/2025 907.30p 909.70p 896.60p 896.60p 400
27/01/2025 915.80p 915.80p 907.40p 907.40p 24
24/01/2025 941.90p 942.70p 937.40p 937.40p 67
23/01/2025 951.60p 943.80p 936.50p 940.50p 60
22/01/2025 951.60p 953.30p 943.10p 951.60p 1,168
21/01/2025 956.20p 956.90p 943.30p 946.80p 1
20/01/2025 956.20p 956.20p 948.70p 951.45p 1,121
17/01/2025 938.30p 948.90p 929.80p 948.90p 112
16/01/2025 918.80p 941.90p 932.10p 930.95p 60
15/01/2025 918.80p 930.95p 918.80p 930.95p 71
14/01/2025 916.30p 925.70p 914.20p 915.10p 4,428
13/01/2025 902.20p 912.94p 902.00p 902.00p 974